Tops & Flops
173.3900 € | +7.5100 € | +4.53 % | 09:26:42 | ||
90.4000 € | +1.0700 € | +1.20 % | 09:26:38 | ||
276.2000 € | +2.6000 € | +0.95 % | 09:26:03 | ||
27.7550 € | +0.2100 € | +0.76 % | 09:26:34 | ||
26.5000 € | +0.1950 € | +0.74 % | 09:26:35 | ||
49.1850 € | -0.3300 € | -0.67 % | 09:26:36 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:26:36 | ||
73.9000 € | -0.7050 € | -0.94 % | 09:26:41 | ||
72.8000 € | -1.3000 € | -1.75 % | 09:26:31 | ||
50.9450 € | -0.9100 € | -1.75 % | 09:26:43 |
29.6750 € | +1.8050 € | +6.48 % | 09:26:13 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:26:28 | ||
40.0350 € | +1.0650 € | +2.73 % | 09:26:31 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:26:41 | ||
1.8978 € | +0.0350 € | +1.88 % | 09:26:30 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:26:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 09:24:58 | ||
109.0000 € | -1.4750 € | -1.34 % | 09:26:40 | ||
45.1100 € | -0.6500 € | -1.42 % | 09:26:29 | ||
72.9750 € | -1.2500 € | -1.68 % | 09:26:37 |
173.3900 € | +7.5100 € | +4.53 % | 09:26:42 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:26:28 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:26:41 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:25:56 | ||
21.7700 € | +0.3200 € | +1.49 % | 09:25:43 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:24:12 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:25:11 | ||
29.8500 € | -0.1850 € | -0.62 % | 09:26:38 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:26:34 | ||
36.5200 € | -0.7200 € | -1.93 % | 09:26:00 |
19.0700 € | +0.3900 € | +2.09 % | 09:25:48 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:26:22 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:26:13 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:26:38 | ||
19.5550 € | +0.2500 € | +1.30 % | 09:25:11 | ||
4.8050 € | -0.0580 € | -1.19 % | 09:25:59 | ||
8.6325 € | -0.1100 € | -1.26 % | 09:25:57 | ||
6.1675 € | -0.0850 € | -1.36 % | 09:26:11 | ||
36.5200 € | -0.7200 € | -1.93 % | 09:26:00 | ||
23.2400 € | -0.5300 € | -2.23 % | 09:24:51 |
31.8000 € | +2.5700 € | +8.79 % | 09:26:41 | ||
3.4160 € | +0.2050 € | +6.38 % | 09:26:27 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:24:26 | ||
4.4000 € | +0.2060 € | +4.91 % | 09:26:31 | ||
94.2600 € | +4.4100 € | +4.91 % | 09:26:42 | ||
0.0879 € | -0.0057 € | -6.04 % | 09:26:38 | ||
45.2150 € | -3.1100 € | -6.44 % | 09:26:36 | ||
0.0628 € | -0.0054 € | -7.92 % | 09:26:37 | ||
40.2200 € | -3.8900 € | -8.82 % | 09:26:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:25:08 |
140.4900 € | +0.6100 € | +0.44 % | 09:26:37 | ||
377.7750 € | +1.3750 € | +0.37 % | 09:26:40 | ||
166.5500 € | +0.5500 € | +0.33 % | 09:26:37 | ||
36.3600 € | +0.1000 € | +0.28 % | 09:26:38 | ||
56.7850 € | +0.1450 € | +0.26 % | 09:26:38 | ||
183.1000 € | -0.3500 € | -0.19 % | 09:26:35 | ||
53.3600 € | -0.1400 € | -0.26 % | 09:26:40 | ||
171.0800 € | -0.6900 € | -0.40 % | 09:26:39 | ||
218.8000 € | -0.9000 € | -0.41 % | 09:26:33 | ||
254.5000 € | -1.2500 € | -0.49 % | 09:26:39 |
81.0000 € | +13.0000 € | +19.12 % | 09:24:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:24:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:24:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:24:57 | ||
173.5000 € | +8.0000 € | +4.83 % | 09:26:19 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:24:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:24:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:26:40 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:26:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:23 | ||
1.8288 € | +0.0388 € | +2.16 % | 09:26:21 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:24:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:26:39 | ||
0.6010 € | +0.0040 € | +0.67 % | 09:25:08 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:24:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:25:12 | ||
4.6450 € | -0.0950 € | -2.00 % | 09:26:38 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:24:00 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:26:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:23:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:26:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:25:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:26:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:26:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:24:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:25:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:24:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:24:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.6750 € | +1.8050 € | +6.48 % | 09:26:13 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:26:24 | ||
22.2000 € | +1.0000 € | +4.72 % | 09:25:27 | ||
173.3900 € | +7.5100 € | +4.53 % | 09:26:42 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
1.7975 € | -0.1125 € | -5.89 % | 09:25:58 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 | ||
5.3600 € | -0.6400 € | -10.67 % | 09:22:52 | ||
1.4125 € | -0.1750 € | -11.02 % | 09:25:27 |
L&S Indikation17,994.50
Turnover tops
749.3500 € | +5.6000 € | +0.75 % | 777,337 € | 09:26:21 | |
174.0600 € | -0.8800 € | -0.50 % | 428,493 € | 09:26:25 | |
513.6000 € | +1.6000 € | +0.31 % | 415,731 € | 09:26:09 | |
29.6750 € | +1.8050 € | +6.48 % | 367,440 € | 09:26:13 | |
15.2450 € | +0.0210 € | +0.14 % | 316,549 € | 09:26:25 | |
50.9350 € | -0.9200 € | -1.77 % | 259,454 € | 09:26:26 | |
173.3200 € | +7.4400 € | +4.49 % | 244,491 € | 09:26:25 | |
22.4050 € | +0.7350 € | +3.39 % | 205,816 € | 09:26:23 | |
90.4000 € | +1.0700 € | +1.20 % | 98,990 € | 09:26:12 | |
419.7000 € | -0.8000 € | -0.19 % | 98,790 € | 09:25:44 |
5.2700 € | -0.4800 € | -8.35 % | 32,552 € | 09:26:42 | |
0.8950 € | -0.1900 € | -17.51 % | 27,430 € | 09:26:41 | |
2.2000 € | -0.4600 € | -17.29 % | 25,303 € | 09:26:42 | |
4.3800 € | -0.5600 € | -11.34 % | 23,910 € | 09:26:42 | |
3.6500 € | +0.6200 € | +20.46 % | 18,164 € | 09:26:42 | |
8.1900 € | -0.5600 € | -6.40 % | 17,640 € | 09:26:42 | |
1.9900 € | -0.4700 € | -19.11 % | 15,425 € | 09:26:42 | |
14.2600 € | +0.5300 € | +3.86 % | 14,065 € | 09:26:42 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:26:05 | |
2.7900 € | -0.4700 € | -14.42 % | 10,211 € | 09:26:42 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:25:44 |
141.3060 € | -0.0195 € | -0.01 % | 577,652 € | 09:26:11 | |
88.7240 € | +0.0240 € | +0.03 % | 241,478 € | 09:26:26 | |
150.4400 € | +0.4400 € | +0.29 % | 150,180 € | 09:26:25 | |
21.2380 € | -0.0970 € | -0.45 % | 141,263 € | 09:26:24 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 09:23:26 | |
237.9000 € | -0.7400 € | -0.31 % | 95,576 € | 09:26:18 | |
0.9372 € | -0.0056 € | -0.59 % | 94,200 € | 09:26:25 | |
141.3400 € | +0.4500 € | +0.32 % | 84,844 € | 09:26:11 | |
11.5710 € | -0.0720 € | -0.62 % | 57,920 € | 09:26:19 | |
69.5775 € | -0.3875 € | -0.55 % | 45,277 € | 09:26:23 |
273.1325 € | +6.0730 € | +2.27 % | 27,020 € | 09:26:38 | |
1,102.0015 € | -7.0615 € | -0.64 % | 5,624 € | 09:26:42 | |
405.2830 € | -5.0245 € | -1.22 % | 5,397 € | 09:26:41 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:26:08 | |
253.5080 € | +0.2830 € | +0.11 % | 2,525 € | 09:26:41 | |
87.4820 € | +4.7830 € | +5.78 % | 1,519 € | 09:26:41 | |
754.2075 € | -0.4480 € | -0.06 % | 1,507 € | 09:26:42 | |
246.3990 € | -0.7230 € | -0.29 % | 1,237 € | 09:26:41 | |
201.9630 € | +0.5640 € | +0.28 % | 1,006 € | 09:26:34 | |
119.6460 € | -0.0075 € | -0.01 % | 963 € | 09:26:41 |
News
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:25:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:25:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:25:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:24:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:25:02 | |
0.3959 € | -0.0048 € | -1.20 % | 41,120 | 09:26:15 | |
1.8985 € | +0.0358 € | +1.92 % | 39,831 | 09:25:25 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:24:57 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:25:14 | |
15.2450 € | +0.0210 € | +0.14 % | 20,765 | 09:26:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:25:16 | |
0.8850 € | -0.2000 € | -18.43 % | 26,000 | 09:26:42 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:25:08 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:25:38 | |
2.2000 € | -0.4600 € | -17.29 % | 10,377 | 09:26:42 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:25:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:24:45 | |
1.9900 € | -0.4700 € | -19.11 % | 8,500 | 09:26:42 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:26:09 | |
1.0800 € | +0.8000 € | +285.71 % | 7,010 | 09:26:42 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:25:44 |
0.9372 € | -0.0056 € | -0.59 % | 100,000 | 09:26:25 | |
21.2380 € | -0.0970 € | -0.45 % | 6,660 | 09:26:24 | |
11.5710 € | -0.0720 € | -0.62 % | 5,000 | 09:26:19 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 09:23:26 | |
0.0810 € | -0.0007 € | -0.80 % | 4,101 | 09:26:24 | |
141.3060 € | -0.0195 € | -0.01 % | 4,088 | 09:26:11 | |
10.9345 € | -0.2070 € | -1.86 % | 3,404 | 09:26:23 | |
6.7125 € | +0.0220 € | +0.33 % | 2,985 | 09:26:20 | |
88.7240 € | +0.0240 € | +0.03 % | 2,719 | 09:26:26 | |
1.0989 € | -0.0071 € | -0.64 % | 2,700 | 09:26:24 |
273.1325 € | +6.0730 € | +2.27 % | 100 | 09:26:38 | |
17.6735 € | -1.2090 € | -6.40 % | 25 | 09:26:40 | |
140.9895 € | - € | 0.00 % | 20 | 09:26:08 | |
45.5380 € | -0.0085 € | -0.02 % | 19 | 09:25:20 | |
87.4820 € | +4.7830 € | +5.78 % | 17 | 09:26:41 | |
405.2830 € | -5.0245 € | -1.22 % | 13 | 09:26:41 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:25:47 | |
253.5080 € | +0.2830 € | +0.11 % | 10 | 09:26:41 | |
86.9615 € | -0.0410 € | -0.05 % | 10 | 09:26:37 | |
119.6460 € | -0.0075 € | -0.01 % | 8 | 09:26:41 |
Mostwanted
749.2500 € | +5.5000 € | +0.74 % | 09:26:42 | |
132.5700 € | -0.4700 € | -0.35 % | 09:26:37 | |
676.7000 € | +5.5000 € | +0.82 % | 09:26:33 | |
513.8000 € | +1.8000 € | +0.35 % | 09:26:38 | |
6.8920 € | - € | 0.00 % | 09:26:43 |
6.0700 € | -0.5600 € | -8.45 % | 09:26:42 | |
2.7100 € | - € | 0.00 % | 09:26:42 | |
6.8150 € | -0.2200 € | -3.13 % | 09:26:42 | |
1.1900 € | -0.4600 € | -27.88 % | 09:26:42 | |
0.7200 € | +0.0200 € | +2.86 % | 09:24:25 |
1.3600 € | -0.2300 € | -14.47 % | 09:26:05 | |
2.7900 € | -0.3800 € | -11.99 % | 09:26:21 | |
0.4750 € | -0.0700 € | -12.84 % | 09:26:29 | |
0.2000 € | -0.2200 € | -52.38 % | 09:26:05 | |
2.7050 € | - € | 0.00 % | 09:26:36 |
152.2765 € | -0.2985 € | -0.20 % | 09:26:17 | |
0.0820 € | - € | 0.00 % | 09:25:37 | |
47.1300 € | -0.0610 € | -0.13 % | 09:25:47 | |
107.6925 € | - € | 0.00 % | 09:25:37 | |
5.8255 € | -0.1080 € | -1.82 % | 09:26:41 |
Indications
2,308.9300 $ | -0.79 % | |
26.9185 $ | -0.94 % | |
87.3700 $ | +0.25 % | |
82.2500 $ | +0.15 % | |
2.0605 € | -0.48 % | |
131.1650 € | -0.03 % | |
66,409.4350 $ | -0.22 % | |
3,170.2450 $ | -0.61 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
749.10 € | 3 | 09:26:42.684 | |
166.50 € | 7 | 09:26:41.673 | |
0.334 € | 500 | 09:26:30.641 | |
21.67 € | 500 | 09:26:30.568 | |
670.90 € | 8 | 09:26:17.435 | |
14.952 € | 800 | 09:26:16.845 | |
155.90 € | 11 | 09:26:12.620 | |
140.54 € | 10 | 09:26:11.662 | |
96.80 € | 50 | 09:26:11.244 | |
174.10 € | 1,200 | 09:26:09.422 |
IPO
38.6400 € | +0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank