Tops & Flops
16.2630 € | +0.8860 € | +5.76 % | 15:00:57 | ||
32.5600 € | +1.2150 € | +3.88 % | 15:00:56 | ||
32.1500 € | +0.4900 € | +1.55 % | 15:00:57 | ||
14.0325 € | +0.1650 € | +1.19 % | 15:00:57 | ||
27.4550 € | +0.2950 € | +1.09 % | 15:00:57 | ||
218.5000 € | -4.6000 € | -2.06 % | 15:00:47 | ||
422.2500 € | -8.9000 € | -2.06 % | 15:00:46 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:59:31 | ||
169.4700 € | -5.5600 € | -3.18 % | 15:00:58 | ||
503.2000 € | -17.0000 € | -3.27 % | 15:00:58 |
31.0250 € | +2.2750 € | +7.91 % | 15:00:35 | ||
6.8680 € | +0.1470 € | +2.19 % | 15:00:41 | ||
13.8225 € | +0.1725 € | +1.26 % | 15:00:58 | ||
74.9500 € | +0.7700 € | +1.04 % | 15:00:41 | ||
57.8000 € | +0.5000 € | +0.87 % | 15:00:49 | ||
37.2600 € | -1.7200 € | -4.41 % | 15:00:41 | ||
131.6000 € | -6.4500 € | -4.67 % | 15:00:48 | ||
44.2700 € | -3.1100 € | -6.56 % | 15:00:49 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:59:51 |
32.5600 € | +1.2150 € | +3.88 % | 15:00:56 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
52.7200 € | +0.2100 € | +0.40 % | 15:00:47 | ||
63.3000 € | +0.2500 € | +0.40 % | 15:00:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:00:03 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
9.4075 € | -0.2825 € | -2.92 % | 15:00:58 | ||
169.4700 € | -5.5600 € | -3.18 % | 15:00:58 | ||
22.2300 € | -0.7500 € | -3.26 % | 15:00:29 | ||
37.2600 € | -1.7200 € | -4.41 % | 15:00:41 |
76.0500 € | +2.3500 € | +3.19 % | 15:00:08 | ||
9.0475 € | +0.2425 € | +2.75 % | 15:00:37 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
2.1500 € | +0.0310 € | +1.46 % | 14:56:35 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:59:15 | ||
244.9000 € | -7.1000 € | -2.82 % | 15:00:00 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
39.5400 € | -1.4400 € | -3.51 % | 15:00:38 | ||
12.7300 € | -0.5200 € | -3.92 % | 15:00:40 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:00:19 |
142.0700 € | +68.8000 € | +93.90 % | 15:00:35 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:00:57 | ||
1.6998 € | +0.2005 € | +13.37 % | 15:00:45 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:59:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:59:44 | ||
23.7550 € | -2.0950 € | -8.10 % | 15:00:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:00:43 | ||
1,274.6000 € | -143.7000 € | -10.13 % | 15:00:57 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:00:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:59:48 |
121.8000 € | +2.9000 € | +2.44 % | 15:00:38 | ||
455.8250 € | +3.6750 € | +0.81 % | 15:00:56 | ||
200.2500 € | +0.8000 € | +0.40 % | 15:00:43 | ||
184.6800 € | +0.6000 € | +0.33 % | 15:00:57 | ||
139.1900 € | +0.4400 € | +0.32 % | 15:00:44 | ||
253.8250 € | -2.7750 € | -1.08 % | 15:00:43 | ||
159.9200 € | -1.7800 € | -1.10 % | 15:00:57 | ||
104.2200 € | -1.8900 € | -1.78 % | 15:00:57 | ||
154.8400 € | -6.1700 € | -3.83 % | 15:00:36 | ||
316.2500 € | -25.0000 € | -7.33 % | 15:00:52 |
9.7250 € | +1.5650 € | +19.18 % | 15:00:43 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:00:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:00:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 14:58:14 | ||
9.5500 € | +0.6250 € | +7.00 % | 14:59:42 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:00:05 | ||
349.4000 € | -30.9000 € | -8.13 % | 15:00:46 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:59:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:59:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:59:02 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:39 | ||
2.6090 € | +0.0890 € | +3.53 % | 15:00:57 | ||
6.5070 € | +0.1670 € | +2.63 % | 15:00:41 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:58:11 | ||
2.0230 € | +0.0430 € | +2.17 % | 14:59:20 | ||
6.1405 € | -0.0510 € | -0.82 % | 15:00:11 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:58:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:59:58 | ||
4.7655 € | -0.1345 € | -2.74 % | 15:00:05 | ||
0.1107 € | -0.0051 € | -4.36 % | 14:59:45 |
0.0080 € | +0.0025 € | +45.45 % | 14:58:45 | ||
0.2620 € | +0.0535 € | +25.66 % | 15:00:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:59:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:58:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:00:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:58:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:00:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:58:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:58:40 |
31.0250 € | +2.2750 € | +7.91 % | 15:00:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:59:25 | ||
16.2630 € | +0.8860 € | +5.76 % | 15:00:57 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:59:36 | ||
52.5700 € | +2.5500 € | +5.10 % | 15:00:33 | ||
44.2700 € | -3.1100 € | -6.56 % | 15:00:49 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:58:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:00:36 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:59:51 |
L&S Indikation17,886.50
Turnover tops
16.2640 € | +0.8870 € | +5.77 % | 3,673,013 € | 15:00:29 | |
390.0500 € | -18.7500 € | -4.59 % | 2,807,313 € | 15:00:29 | |
735.2000 € | +1.1000 € | +0.15 % | 2,000,570 € | 15:00:27 | |
93.0400 € | -3.2100 € | -3.34 % | 1,538,026 € | 15:00:28 | |
503.4000 € | -16.8000 € | -3.23 % | 1,423,117 € | 15:00:22 | |
9.4200 € | -0.2700 € | -2.79 % | 1,310,610 € | 15:00:24 | |
50.6850 € | -0.6400 € | -1.25 % | 1,254,918 € | 15:00:21 | |
32.5650 € | +1.2200 € | +3.89 % | 992,261 € | 15:00:26 | |
73.1200 € | -0.7700 € | -1.04 % | 746,162 € | 15:00:30 | |
160.1100 € | -1.5900 € | -0.98 % | 692,397 € | 15:00:24 |
26.2650 € | +1.3350 € | +5.35 % | 76,770 € | 14:56:16 | |
4.1500 € | -0.3700 € | -8.19 % | 54,000 € | 15:00:43 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.7450 € | -1.3750 € | -44.07 % | 31,664 € | 14:56:16 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 15:00:43 | |
3.6150 € | -1.4250 € | -28.27 % | 28,210 € | 14:56:18 | |
14.2750 € | +1.2250 € | +9.39 % | 22,032 € | 14:56:16 | |
9.0950 € | +1.3250 € | +17.05 % | 21,944 € | 14:56:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:00:51 | |
3.6950 € | -1.4650 € | -28.39 % | 15,686 € | 14:56:16 |
5.1350 € | +0.2600 € | +5.33 % | 12,525 € | 15:00:56 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:00:56 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:00:16 | |
1.1000 € | +0.2600 € | +30.95 % | 2,880 € | 15:00:45 | |
1.6600 € | +0.4000 € | +31.75 % | 2,288 € | 15:00:50 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 15:00:58 | |
2.4000 € | -0.9600 € | -28.57 % | 1,393 € | 15:00:58 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:00:16 | |
7.9900 € | -0.9700 € | -10.83 % | 1,060 € | 15:00:58 | |
0.4100 € | -0.4200 € | -50.60 % | 630 € | 15:00:58 |
88.3460 € | -0.9530 € | -1.07 % | 576,480 € | 15:00:30 | |
74.3598 € | +0.0023 € | +0.00 % | 520,187 € | 15:00:27 | |
141.3385 € | -0.0100 € | -0.01 % | 396,455 € | 14:59:56 | |
23.7925 € | +0.4000 € | +1.71 % | 330,335 € | 15:00:02 | |
106.0200 € | +0.1600 € | +0.15 % | 210,580 € | 15:00:27 | |
27.4400 € | -0.0475 € | -0.17 % | 191,517 € | 15:00:22 | |
73.3900 € | -0.7350 € | -0.99 % | 159,984 € | 15:00:30 | |
85.2850 € | -3.2950 € | -3.72 % | 143,128 € | 15:00:30 | |
154.2000 € | -2.2100 € | -1.41 % | 141,138 € | 15:00:27 | |
13.8800 € | -0.0170 € | -0.12 % | 139,910 € | 15:00:28 |
5,321.3180 € | -103.5665 € | -1.91 % | 144,735 € | 15:00:56 | |
403.4810 € | -2.8715 € | -0.71 % | 98,213 € | 15:00:58 | |
112.9870 € | -1.5165 € | -1.32 % | 28,320 € | 15:00:58 | |
2,431.4470 € | -51.1635 € | -2.06 % | 26,973 € | 15:00:57 | |
124.8695 € | -0.5235 € | -0.42 % | 25,098 € | 15:00:58 | |
308.9405 € | -4.5800 € | -1.46 % | 15,528 € | 15:01:00 | |
642.0290 € | -6.3305 € | -0.98 % | 11,552 € | 14:58:33 | |
579.6100 € | -0.1765 € | -0.03 % | 9,404 € | 15:00:58 | |
192.1620 € | -2.5250 € | -1.30 % | 9,314 € | 15:00:57 | |
1,780.1315 € | -21.6055 € | -1.20 % | 8,949 € | 15:00:58 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:00:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:58:34 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 15:00:42 | |
16.2630 € | +0.8860 € | +5.76 % | 234,790 | 15:00:57 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:59:07 | |
9.4075 € | -0.2825 € | -2.92 % | 134,582 | 15:00:58 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:58:38 | |
0.0430 € | +0.0015 € | +3.61 % | 100,000 | 15:00:48 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:59:15 | |
6.8680 € | +0.1470 € | +2.19 % | 70,552 | 15:00:41 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 15:00:43 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:00:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:59:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:59:22 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 15:00:58 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:59:33 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:58:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:59:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:58:20 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:00:56 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:00:16 | |
1.1000 € | +0.2600 € | +30.95 % | 3,000 | 15:00:45 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 15:00:58 | |
5.1350 € | +0.2600 € | +5.33 % | 2,500 | 15:00:56 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 14:59:54 | |
1.6600 € | +0.4000 € | +31.75 % | 1,600 | 15:00:50 | |
0.4100 € | -0.4200 € | -50.60 % | 1,000 | 15:00:58 | |
0.4800 € | +0.0900 € | +23.08 % | 1,000 | 15:00:58 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:00:16 |
0.3092 € | +0.0046 € | +1.49 % | 200,000 | 15:00:27 | |
2.0709 € | -0.0600 € | -2.82 % | 50,000 | 15:00:29 | |
3.0061 € | -0.0210 € | -0.69 % | 37,350 | 15:00:25 | |
0.9478 € | +0.0137 € | +1.46 % | 26,400 | 15:00:26 | |
6.4470 € | -0.0540 € | -0.83 % | 19,900 | 15:00:29 | |
23.7925 € | +0.4000 € | +1.71 % | 14,000 | 15:00:02 | |
5.7215 € | -0.0380 € | -0.66 % | 12,442 | 15:00:28 | |
9.2155 € | +0.0560 € | +0.61 % | 10,640 | 15:00:30 | |
13.8800 € | -0.0170 € | -0.12 % | 10,064 | 15:00:28 | |
1.1125 € | +0.0166 € | +1.51 % | 10,000 | 15:00:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:59:29 | |
112.9870 € | -1.5165 € | -1.32 % | 250 | 15:00:58 | |
403.4520 € | -2.9005 € | -0.71 % | 240 | 15:01:00 | |
124.8695 € | -0.5235 € | -0.42 % | 200 | 15:00:58 | |
36.3930 € | +2.1050 € | +6.14 % | 118 | 15:00:58 | |
46.9300 € | - € | 0.00 % | 105 | 15:00:06 | |
49.4720 € | -27.0300 € | -35.33 % | 101 | 14:56:21 | |
84.7250 € | +0.1595 € | +0.19 % | 59 | 14:58:16 | |
155.3930 € | +0.4890 € | +0.32 % | 52 | 14:57:00 | |
99.9205 € | - € | 0.00 % | 51 | 15:00:58 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4075 € | -0.2825 € | -2.92 % | 15:00:58 | |
389.2000 € | -19.6000 € | -4.79 % | 15:01:00 | |
734.8000 € | +0.7000 € | +0.10 % | 15:00:58 | |
503.2000 € | -17.0000 € | -3.27 % | 15:00:58 | |
16.2630 € | +0.8860 € | +5.76 % | 15:00:57 |
0.1650 € | -0.0350 € | -17.50 % | 14:58:20 | |
0.1950 € | -0.0350 € | -15.22 % | 15:00:51 | |
1.4950 € | -1.3750 € | -47.91 % | 14:56:16 | |
0.9600 € | -0.1800 € | -15.79 % | 15:00:55 | |
1.2250 € | -0.0250 € | -2.00 % | 15:00:49 |
1.6600 € | +0.4000 € | +31.75 % | 15:00:50 | |
0.3800 € | -0.2200 € | -36.67 % | 15:00:41 | |
3.2900 € | -1.3200 € | -28.63 % | 15:00:58 | |
0.0680 € | -0.0170 € | -20.00 % | 15:00:41 | |
1.4100 € | +0.4700 € | +50.00 % | 15:00:58 |
155.3930 € | +0.4890 € | +0.32 % | 14:57:00 | |
0.0820 € | - € | 0.00 % | 14:58:48 | |
47.2275 € | +0.1990 € | +0.42 % | 14:59:36 | |
5.9960 € | +0.0980 € | +1.66 % | 15:01:00 | |
107.6925 € | - € | 0.00 % | 14:59:23 |
Indications
2,329.4900 $ | +0.58 % | |
27.4945 $ | +1.18 % | |
87.0950 $ | +0.01 % | |
82.9400 $ | +0.14 % | |
1.9475 € | -1.17 % | |
129.8850 € | -0.17 % | |
63,494.4100 $ | -0.86 % | |
3,117.1350 $ | -0.51 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.45 € | 7 | 15:00:59.039 | |
19.728 € | 500 | 15:00:49.503 | |
26.25 € | 125 | 15:00:48.334 | |
1.39 € | 600 | 15:00:44.527 | |
39.58 € | 100 | 15:00:43.672 | |
16.264 € | 610 | 15:00:42.613 | |
3.827 € | 3,000 | 15:00:36.555 | |
29.14 € | 40 | 15:00:29.061 | |
58.00 € | 30 | 15:00:25.025 | |
16.258 € | 610 | 15:00:23.419 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank