Tops & Flops
373.2000 € | +8.8500 € | +2.43 % | 09:40:17 | ||
16.7900 € | +0.3650 € | +2.22 % | 09:40:11 | ||
519.8000 € | +8.6000 € | +1.68 % | 09:40:13 | ||
123.1200 € | +1.5700 € | +1.29 % | 09:40:00 | ||
206.9000 € | +2.3750 € | +1.16 % | 09:40:00 | ||
78.8400 € | -0.1900 € | -0.24 % | 09:40:14 | ||
135.4000 € | -0.4250 € | -0.31 % | 09:38:12 | ||
180.8800 € | -0.6300 € | -0.35 % | 09:40:14 | ||
49.9000 € | -0.2450 € | -0.49 % | 09:40:04 | ||
39.9325 € | -0.6300 € | -1.55 % | 09:40:13 |
2.0630 € | +0.0825 € | +4.17 % | 09:40:16 | ||
34.2500 € | +0.4100 € | +1.21 % | 09:40:06 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:40:05 | ||
43.0900 € | +0.3900 € | +0.91 % | 09:40:12 | ||
148.8500 € | +1.1000 € | +0.74 % | 09:39:48 | ||
91.8200 € | -1.4100 € | -1.51 % | 09:38:29 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:38:48 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:40:11 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
23.2250 € | -1.1050 € | -4.54 % | 09:40:15 |
373.2000 € | +8.8500 € | +2.43 % | 09:40:17 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:39:10 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
43.0900 € | +0.3900 € | +0.91 % | 09:40:12 | ||
31.6825 € | +0.1850 € | +0.59 % | 09:40:08 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
37.6750 € | -1.1500 € | -2.96 % | 09:39:24 | ||
21.3300 € | -0.7900 € | -3.57 % | 09:39:25 | ||
23.2250 € | -1.1050 € | -4.54 % | 09:40:15 | ||
63.7000 € | -7.9500 € | -11.10 % | 09:39:55 |
19.4200 € | +0.5300 € | +2.81 % | 09:40:07 | ||
5.0125 € | +0.0975 € | +1.98 % | 09:38:50 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:39:10 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
10.4350 € | +0.1500 € | +1.46 % | 09:38:45 | ||
21.3300 € | -0.7900 € | -3.57 % | 09:39:25 | ||
4.3910 € | -0.1640 € | -3.60 % | 09:40:07 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:38:11 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
63.7000 € | -7.9500 € | -11.10 % | 09:39:55 |
0.1020 € | +0.0320 € | +45.71 % | 09:39:42 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:39:23 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:38:35 | ||
155.8500 € | +10.1000 € | +6.93 % | 09:40:00 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0225 € | -1.8775 € | -6.73 % | 09:40:15 | ||
106.6500 € | -14.3500 € | -11.86 % | 09:40:12 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:39:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:38:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:38:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:39:30 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:39:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:38:09 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:40:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:38:39 | ||
166.5600 € | +0.1800 € | +0.11 % | 09:40:12 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:39:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:38:31 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:39:00 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:37:19 |
2.5650 € | +0.5750 € | +28.89 % | 09:40:12 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:39:26 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:40:10 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:38:08 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:39:32 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:38:56 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:37:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:39:33 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:39:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:39:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:39:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:39:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:38:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:38:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:37:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:37:32 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:38:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:38:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:39:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:38:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:39:45 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:38:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:39:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:38:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:39:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:38:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:39:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:38:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:39:31 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:39:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:40:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:40:01 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:40:08 | ||
2.0630 € | +0.0825 € | +4.17 % | 09:40:16 | ||
37.4800 € | +1.1700 € | +3.22 % | 09:40:09 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:39:45 | ||
23.2150 € | -1.1150 € | -4.58 % | 09:40:18 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:39:30 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:39:50 |
L&S Indikation18,511.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 1,020,523 € | 09:40:16 | |
37.4800 € | +1.1700 € | +3.22 % | 508,561 € | 09:40:09 | |
53.0300 € | -0.0950 € | -0.18 % | 388,316 € | 09:40:03 | |
12.7675 € | +0.0250 € | +0.20 % | 355,307 € | 09:39:33 | |
123.1300 € | +1.5800 € | +1.30 % | 314,097 € | 09:40:15 | |
39.9225 € | -0.6400 € | -1.58 % | 306,794 € | 09:40:18 | |
833.8000 € | +1.3000 € | +0.16 % | 305,092 € | 09:40:09 | |
28.4400 € | -0.0475 € | -0.17 % | 271,961 € | 09:40:17 | |
8.9150 € | -0.0350 € | -0.39 % | 260,165 € | 09:40:14 | |
23.2150 € | -1.1150 € | -4.58 % | 246,567 € | 09:40:18 |
14.1400 € | -0.0850 € | -0.60 % | 83,410 € | 09:40:13 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:38:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:38:56 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 09:40:16 | |
4.1050 € | +0.0150 € | +0.37 % | 20,700 € | 09:40:04 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:40:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:39:31 | |
4.2900 € | +0.0550 € | +1.30 % | 13,741 € | 09:40:13 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:38:45 | |
0.9100 € | +0.0400 € | +4.60 % | 11,700 € | 09:38:01 |
3.1250 € | +0.0650 € | +2.12 % | 900 € | 09:40:13 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:40:13 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:38:27 |
174.9700 € | -0.2400 € | -0.14 % | 600,661 € | 09:40:14 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:39:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:39:09 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:38:36 | |
60.6550 € | +1.8675 € | +3.18 % | 236,559 € | 09:40:14 | |
98.1250 € | +0.4380 € | +0.45 % | 196,112 € | 09:40:09 | |
63.4000 € | +1.8550 € | +3.01 % | 123,493 € | 09:40:14 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:38:49 | |
100.0065 € | +0.3635 € | +0.36 % | 53,711 € | 09:40:08 | |
22.3710 € | +0.6670 € | +3.07 % | 46,770 € | 09:40:05 |
5,691.2995 € | +64.9110 € | +1.15 % | 22,647 € | 09:40:13 | |
2,584.4085 € | +19.8550 € | +0.77 % | 20,697 € | 09:40:15 | |
114.2260 € | +0.4075 € | +0.36 % | 16,932 € | 09:40:11 | |
582.5510 € | -1.1190 € | -0.19 % | 16,358 € | 09:40:17 | |
709.9700 € | +4.1505 € | +0.59 % | 7,050 € | 09:40:16 | |
138.5485 € | +3.4810 € | +2.58 % | 6,980 € | 09:40:17 | |
398.0190 € | +1.3935 € | +0.35 % | 5,943 € | 09:40:16 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8855 € | +0.2935 € | +0.27 % | 5,500 € | 09:40:18 | |
206.8840 € | +0.3080 € | +0.15 % | 5,188 € | 09:40:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:39:38 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:39:45 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:40:14 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:39:26 | |
2.0630 € | +0.0825 € | +4.17 % | 70,585 | 09:40:16 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:37:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:39:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:39:54 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:37:17 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:38:56 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:38:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:38:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:38:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:40:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:38:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:39:06 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:38:02 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:39:50 | |
0.9100 € | +0.0400 € | +4.60 % | 13,000 | 09:38:01 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:38:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:38:04 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:40:13 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:38:02 | |
3.1250 € | +0.0650 € | +2.12 % | 300 | 09:40:13 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:38:36 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:38:11 | |
0.7146 € | +0.0012 € | +0.16 % | 11,000 | 09:40:11 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:38:49 | |
60.6525 € | +1.8650 € | +3.17 % | 3,922 | 09:40:20 | |
3.7532 € | +0.0775 € | +2.11 % | 3,633 | 09:40:07 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:39:12 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:38:28 | |
174.9800 € | -0.2300 € | -0.13 % | 3,436 | 09:40:18 | |
5.2810 € | +0.1130 € | +2.19 % | 3,178 | 09:39:53 |
114.2260 € | +0.4075 € | +0.36 % | 150 | 09:40:19 | |
44.3335 € | +1.1410 € | +2.64 % | 54 | 09:40:19 | |
110.8855 € | +0.2935 € | +0.27 % | 50 | 09:40:18 | |
138.5485 € | +3.4810 € | +2.58 % | 50 | 09:40:17 | |
93.0915 € | +0.9550 € | +1.04 % | 41 | 09:40:20 | |
582.5510 € | -1.1190 € | -0.19 % | 28 | 09:40:17 | |
206.8840 € | +0.3080 € | +0.15 % | 25 | 09:40:18 | |
150.4695 € | -0.3505 € | -0.23 % | 23 | 09:39:52 | |
145.6255 € | +0.6655 € | +0.46 % | 20 | 09:40:19 | |
398.0160 € | +1.3905 € | +0.35 % | 15 | 09:40:20 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 09:40:09 | |
519.9000 € | +8.7000 € | +1.70 % | 09:40:16 | |
37.4700 € | +1.1600 € | +3.19 % | 09:40:21 | |
8.9150 € | -0.0350 € | -0.39 % | 09:40:14 | |
166.4600 € | +0.6400 € | +0.39 % | 09:40:05 |
0.0130 € | +0.0110 € | +550.00 % | 09:40:13 | |
4.2900 € | +0.0550 € | +1.30 % | 09:40:13 | |
14.1400 € | -0.0850 € | -0.60 % | 09:40:13 | |
1.7200 € | +0.0400 € | +2.38 % | 09:38:22 | |
2.0900 € | -0.7800 € | -27.18 % | 09:39:27 |
0.3550 € | +0.0450 € | +14.52 % | 09:38:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:40:08 | |
0.5450 € | -0.0050 € | -0.91 % | 09:39:23 | |
1.0750 € | +0.0550 € | +5.39 % | 09:39:38 | |
0.0105 € | -0.0200 € | -65.57 % | 09:40:06 |
144.7015 € | +0.4760 € | +0.33 % | 09:39:57 | |
0.0820 € | - € | 0.00 % | 09:39:32 | |
17.6120 € | +0.1895 € | +1.09 % | 09:40:20 | |
107.6925 € | - € | 0.00 % | 09:37:36 | |
3.8745 € | -0.0545 € | -1.39 % | 09:40:18 |
Indications
2,196.4900 $ | +0.22 % | |
24.4580 $ | -0.68 % | |
85.8100 $ | +1.36 % | |
81.8300 $ | +0.24 % | |
1.7035 € | -0.70 % | |
133.2250 € | -0.10 % | |
70,661.3700 $ | +2.51 % | |
3,576.9450 $ | +2.01 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.17 € | 250 | 09:40:14.384 | |
277.65 € | 200 | 09:40:10.920 | |
23.24 € | 400 | 09:40:09.700 | |
23.24 € | 500 | 09:40:08.823 | |
833.50 € | 2 | 09:40:07.294 | |
23.22 € | 450 | 09:40:04.051 | |
5.05 € | 500 | 09:40:00.608 | |
37.56 € | 250 | 09:39:56.975 | |
41.70 € | 70 | 09:39:53.980 | |
32.84 € | 500 | 09:39:51.003 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank