Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:55:14 | ||
30.6000 € | +0.4000 € | +1.32 % | 07:57:32 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:56:27 | ||
63.3500 € | +0.4000 € | +0.64 % | 07:57:00 | ||
437.5500 € | +2.4500 € | +0.56 % | 07:57:35 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:56:05 | ||
12.5550 € | +0.0175 € | +0.14 % | 07:55:23 | ||
17.7525 € | -0.0150 € | -0.08 % | 07:57:32 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:57:28 | ||
71.9800 € | -0.1800 € | -0.25 % | 07:55:51 |
48.0000 € | +1.3000 € | +2.78 % | 07:57:46 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:56:40 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:56:08 | ||
6.8050 € | +0.0330 € | +0.49 % | 07:57:25 | ||
60.8250 € | +0.0500 € | +0.08 % | 07:57:28 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:56:38 | ||
32.1500 € | - € | 0.00 % | 07:56:38 | ||
50.4900 € | -0.2800 € | -0.55 % | 07:57:36 | ||
14.0050 € | -0.4650 € | -3.21 % | 07:56:27 |
48.0000 € | +1.3000 € | +2.78 % | 07:57:46 | ||
30.6000 € | +0.4000 € | +1.32 % | 07:57:32 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:56:40 | ||
25.4100 € | +0.2400 € | +0.95 % | 07:57:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:56:08 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:57:06 | ||
103.4000 € | +0.1000 € | +0.10 % | 07:57:06 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:57:46 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:56:38 | ||
14.0050 € | -0.4650 € | -3.21 % | 07:56:27 |
70.5500 € | +0.9500 € | +1.36 % | 07:55:53 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:56:22 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:57:46 | ||
30.2600 € | +0.0900 € | +0.30 % | 07:54:51 | ||
6.9750 € | +0.0200 € | +0.29 % | 07:56:22 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:56:42 | ||
47.6000 € | +0.0500 € | +0.11 % | 07:57:04 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:57:06 | ||
5.7125 € | +0.0050 € | +0.09 % | 07:54:51 | ||
32.6000 € | +0.0250 € | +0.08 % | 07:54:51 |
8.1000 € | +0.4860 € | +6.38 % | 07:56:22 | ||
0.3165 € | +0.0133 € | +4.37 % | 07:56:58 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:52:13 | ||
20.7500 € | +0.5350 € | +2.65 % | 07:55:05 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:52:16 | ||
36.7400 € | -0.3100 € | -0.84 % | 07:56:23 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:56:15 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:53:16 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:54:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:53:23 |
32.4575 € | +0.3600 € | +1.12 % | 07:56:58 | ||
384.6000 € | +4.0500 € | +1.06 % | 07:57:17 | ||
169.3600 € | +1.7600 € | +1.05 % | 07:56:58 | ||
159.5200 € | +1.4700 € | +0.93 % | 07:57:01 | ||
157.3700 € | +1.3000 € | +0.83 % | 07:55:32 | ||
152.2300 € | +0.1000 € | +0.07 % | 07:57:40 | ||
455.0750 € | +0.2750 € | +0.06 % | 07:57:01 | ||
56.6750 € | +0.0200 € | +0.04 % | 07:56:21 | ||
53.0950 € | -0.0850 € | -0.16 % | 07:57:01 | ||
261.5250 € | -2.2000 € | -0.83 % | 07:56:16 |
11.7500 € | +1.0000 € | +9.30 % | 07:56:06 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:56:54 | ||
14.8500 € | +0.7000 € | +4.95 % | 07:54:52 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
2.4600 € | +0.0800 € | +3.36 % | 07:55:11 | ||
0.5000 € | -0.0205 € | -3.94 % | 07:55:22 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:55:23 | ||
0.8200 € | -0.0450 € | -5.20 % | 07:57:10 | ||
1.0300 € | -0.0590 € | -5.42 % | 07:56:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:56:04 |
0.8365 € | +0.0235 € | +2.89 % | 07:57:47 | ||
0.0410 € | +0.0010 € | +2.50 % | 07:57:41 | ||
1.3450 € | +0.0165 € | +1.24 % | 07:57:43 | ||
0.5930 € | +0.0030 € | +0.51 % | 07:55:15 | ||
2.5520 € | +0.0120 € | +0.47 % | 07:57:42 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:56:05 | ||
0.5995 € | -0.0015 € | -0.25 % | 07:55:14 | ||
0.6860 € | -0.0020 € | -0.29 % | 07:55:16 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:56:04 | ||
0.1139 € | -0.0022 € | -1.90 % | 07:57:43 |
0.0125 € | +0.0025 € | +25.00 % | 07:55:29 | ||
0.2530 € | +0.0405 € | +19.06 % | 07:56:03 | ||
0.4520 € | +0.0720 € | +18.95 % | 07:55:37 | ||
0.0033 € | +0.0005 € | +18.18 % | 07:55:15 | ||
0.1550 € | +0.0230 € | +17.42 % | 07:57:43 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:56:20 | ||
0.0245 € | -0.0045 € | -15.52 % | 07:55:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:55:14 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:56:03 | ||
3.1300 € | -1.1400 € | -26.70 % | 07:57:43 |
2.8150 € | +0.0800 € | +2.93 % | 07:56:35 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:57:46 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:56:36 | ||
70.5500 € | +0.9500 € | +1.36 % | 07:55:53 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:55:14 | ||
0.3490 € | -0.0080 € | -2.24 % | 07:57:04 | ||
14.0050 € | -0.4650 € | -3.21 % | 07:56:27 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:56:22 | ||
0.2320 € | -0.0105 € | -4.33 % | 07:54:51 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:56:06 |
L&S Indikation18,231.00
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 450,064 € | 07:57:38 | |
30.6000 € | +0.4000 € | +1.32 % | 36,780 € | 07:57:32 | |
169.3600 € | +1.7600 € | +1.05 % | 33,085 € | 07:56:58 | |
26.9500 € | +0.4400 € | +1.66 % | 24,174 € | 07:57:47 | |
14.0050 € | -0.4650 € | -3.21 % | 15,862 € | 07:56:27 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:39 | |
0.7150 € | -0.0695 € | -8.86 % | 14,104 € | 07:57:35 | |
27.8450 € | +0.0200 € | +0.07 % | 13,955 € | 07:56:59 | |
122.0500 € | +0.1750 € | +0.14 % | 12,235 € | 07:56:05 | |
107.1500 € | +0.3000 € | +0.28 % | 10,720 € | 07:56:36 |
6.7450 € | +0.5200 € | +8.35 % | 6,750 € | 07:56:59 | |
3.7250 € | -0.5100 € | -12.04 % | 4,452 € | 07:56:58 | |
3.2850 € | -0.4300 € | -11.57 % | 1,300 € | 07:56:59 | |
0.5950 € | +0.1300 € | +27.96 % | 698 € | 07:57:05 | |
4.8350 € | -0.5200 € | -9.71 % | 483 € | 07:57:10 |
10.7840 € | -0.2810 € | -2.54 % | 5,360 € | 07:57:25 | |
69.9325 € | +0.1800 € | +0.26 % | 4,898 € | 07:57:45 | |
682.2500 € | +2.1000 € | +0.31 % | 1,374 € | 07:57:02 | |
74.4900 € | +0.3500 € | +0.47 % | 373 € | 07:56:22 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 27,020 € | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 25,976 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 16,965 € | 23.04. | |
212.5535 € | +1.0860 € | +0.51 % | 15,543 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7150 € | -0.0695 € | -8.86 % | 20,000 | 07:57:35 | |
152.4800 € | +6.9600 € | +4.78 % | 2,955 | 07:57:38 | |
2.0390 € | +0.0045 € | +0.22 % | 2,000 | 07:57:46 | |
2.5370 € | -0.1285 € | -4.82 % | 2,000 | 07:57:31 | |
0.4520 € | +0.0720 € | +18.95 % | 2,000 | 07:55:37 | |
30.6000 € | +0.4000 € | +1.32 % | 1,200 | 07:57:32 | |
14.0050 € | -0.4650 € | -3.21 % | 1,150 | 07:56:27 | |
26.9500 € | +0.4400 € | +1.66 % | 900 | 07:57:47 | |
5.6860 € | +0.1380 € | +2.49 % | 500 | 07:56:04 | |
0.6058 € | +0.0107 € | +1.80 % | 500 | 07:55:15 |
3.7250 € | -0.5100 € | -12.04 % | 1,200 | 07:56:58 | |
0.5950 € | +0.1300 € | +27.96 % | 1,125 | 07:57:05 | |
6.7450 € | +0.5200 € | +8.35 % | 1,000 | 07:56:59 | |
3.2850 € | -0.4300 € | -11.57 % | 400 | 07:56:59 | |
4.8450 € | -0.5100 € | -9.52 % | 100 | 07:57:49 |
10.7840 € | -0.2810 € | -2.54 % | 500 | 07:57:25 | |
69.9275 € | +0.1750 € | +0.25 % | 70 | 07:57:49 | |
74.4900 € | +0.3500 € | +0.47 % | 5 | 07:56:22 | |
682.2500 € | +2.1000 € | +0.31 % | 2 | 07:57:02 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 104 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 102 | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 100 | 23.04. |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 07:57:38 | |
785.0000 € | +10.1500 € | +1.31 % | 07:57:17 | |
14.0050 € | -0.4650 € | -3.21 % | 07:56:27 | |
518.2000 € | +1.3000 € | +0.25 % | 07:57:28 | |
740.5000 € | +22.0000 € | +3.06 % | 07:57:39 |
0.0800 € | -0.4600 € | -85.19 % | 07:54:51 | |
0.5950 € | +0.1300 € | +27.96 % | 07:57:05 | |
6.7450 € | +0.5200 € | +8.35 % | 07:56:59 | |
14.6400 € | +0.1300 € | +0.90 % | 07:55:24 | |
0.3750 € | +0.0200 € | +5.63 % | 07:56:27 |
0.6500 € | -0.1300 € | -16.67 % | 07:56:21 | |
1.2100 € | +0.1100 € | +10.00 % | 07:56:21 | |
0.0950 € | -0.0200 € | -17.39 % | 07:56:15 | |
3.3500 € | +0.1400 € | +4.36 % | 07:56:41 | |
1.5900 € | -0.2600 € | -14.05 % | 07:56:41 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:55:08 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:55:42 |
Indications
2,328.5705 $ | +0.26 % | |
27.4115 $ | +0.30 % | |
88.5300 $ | +0.12 % | |
83.4800 $ | +0.14 % | |
2.1095 € | -0.94 % | |
130.8050 € | -0.12 % | |
66,749.5850 $ | +0.64 % | |
3,256.0650 $ | +1.52 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
742.00 € | 1 | 07:57:40.829 | |
152.70 € | 250 | 07:57:38.370 | |
152.26 € | 500 | 07:57:35.325 | |
30.65 € | 600 | 07:57:23.690 | |
152.70 € | 10 | 07:57:22.015 | |
787.00 € | 1 | 07:57:20.674 | |
6.75 € | 1,000 | 07:56:51.362 | |
27.91 € | 500 | 07:56:46.951 | |
8.49 € | 500 | 07:56:29.388 | |
152.50 € | 100 | 07:56:26.253 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank