Tops & Flops
163.8500 € | +3.9250 € | +2.45 % | 12:21:08 | ||
16.7675 € | +0.3425 € | +2.09 % | 12:21:03 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:21:02 | ||
236.2000 € | +3.2000 € | +1.37 % | 12:21:01 | ||
110.7250 € | +1.2250 € | +1.12 % | 12:20:42 | ||
26.3700 € | -0.1000 € | -0.38 % | 12:21:02 | ||
135.1750 € | -0.6500 € | -0.48 % | 12:21:07 | ||
27.0500 € | -0.1600 € | -0.59 % | 12:21:07 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:21:04 | ||
39.9600 € | -0.6025 € | -1.49 % | 12:21:06 |
2.0395 € | +0.0590 € | +2.98 % | 12:21:03 | ||
151.1750 € | +3.4250 € | +2.32 % | 12:21:01 | ||
43.4200 € | +0.7200 € | +1.69 % | 12:20:58 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:21:19 | ||
105.5500 € | +1.5000 € | +1.44 % | 12:19:47 | ||
6.4960 € | -0.1180 € | -1.78 % | 12:20:56 | ||
26.4450 € | -0.5550 € | -2.06 % | 12:21:04 | ||
90.9400 € | -2.2900 € | -2.46 % | 12:21:06 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:20:38 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:21:09 |
43.4200 € | +0.7200 € | +1.69 % | 12:20:58 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:20:29 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:18:49 | ||
366.8500 € | +2.5000 € | +0.69 % | 12:21:10 | ||
56.8200 € | +0.3800 € | +0.67 % | 12:21:14 | ||
90.9400 € | -2.2900 € | -2.46 % | 12:21:06 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:21:09 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:21:16 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:20:45 | ||
64.5000 € | -7.1500 € | -9.98 % | 12:21:16 |
14.7125 € | +0.3150 € | +2.19 % | 12:21:18 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:20:54 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:20:04 | ||
10.4750 € | +0.1900 € | +1.85 % | 12:21:19 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:20:07 | ||
32.6700 € | -1.5200 € | -4.45 % | 12:19:15 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:21:16 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:20:45 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:19:55 | ||
64.5000 € | -7.1500 € | -9.98 % | 12:21:16 |
0.0830 € | +0.0130 € | +18.57 % | 12:21:07 | ||
3.0240 € | +0.4080 € | +15.60 % | 12:21:08 | ||
1.1990 € | +0.1410 € | +13.33 % | 12:20:30 | ||
2.3620 € | +0.2700 € | +12.91 % | 12:20:04 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:19:36 | ||
25.3325 € | -2.5675 € | -9.20 % | 12:21:15 | ||
105.7750 € | -15.2250 € | -12.58 % | 12:21:17 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:18:41 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:19:07 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:19:09 |
267.2000 € | +2.7000 € | +1.02 % | 12:20:28 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:19:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:19:46 | ||
112.0500 € | +0.6400 € | +0.57 % | 12:20:38 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:20:46 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:21:18 | ||
176.4250 € | +0.1250 € | +0.07 % | 12:20:31 | ||
159.9600 € | +0.0800 € | +0.05 % | 12:21:01 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:18:42 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:19:26 |
2.4050 € | +0.4150 € | +20.85 % | 12:20:46 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:21:06 | ||
3.3700 € | +0.2600 € | +8.36 % | 12:18:45 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:20:01 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:21:13 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:19:17 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:21:12 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:19:38 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:19:32 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:18:38 |
0.1278 € | +0.0054 € | +4.41 % | 12:21:03 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:18:58 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:21:08 | ||
5.2180 € | +0.0870 € | +1.70 % | 12:20:49 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:19:27 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:18:57 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:20:02 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:21:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:18:53 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:19:19 |
0.0065 € | +0.0015 € | +30.00 % | 12:20:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:18:52 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:20:00 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:20:47 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:20:18 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.5500 € | -32.0500 € | -75.23 % | 12:18:35 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:19:08 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:19:41 | ||
15.0725 € | -137.6775 € | -90.13 % | 12:19:56 |
10.1750 € | +0.8450 € | +9.06 % | 12:19:52 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:19:20 | ||
42.9500 € | +2.8750 € | +7.17 % | 12:19:42 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:19:01 | ||
37.8900 € | +1.5800 € | +4.35 % | 12:21:16 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:19:37 | ||
36.4250 € | -2.4000 € | -6.18 % | 12:20:45 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:20:26 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:19:55 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:19:20 |
L&S Indikation18,494.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,608,643 € | 12:21:02 | |
37.8900 € | +1.5800 € | +4.35 % | 1,327,701 € | 12:21:16 | |
12.7275 € | -0.0150 € | -0.12 % | 979,604 € | 12:20:56 | |
833.3500 € | +0.8500 € | +0.10 % | 873,202 € | 12:21:19 | |
16.7675 € | +0.3425 € | +2.09 % | 823,485 € | 12:21:03 | |
73.8400 € | +0.2750 € | +0.37 % | 720,347 € | 12:21:13 | |
31.4200 € | -0.0650 € | -0.21 % | 679,981 € | 12:21:09 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:21:00 | |
122.1200 € | +0.5700 € | +0.47 % | 674,982 € | 12:21:17 | |
9.0050 € | +0.0550 € | +0.61 % | 585,562 € | 12:21:11 |
2.9300 € | +0.5950 € | +25.48 % | 95,223 € | 12:21:07 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 12:21:17 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 12:21:17 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:19:45 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:21:12 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:19:43 | |
10.7600 € | +0.6050 € | +5.96 % | 29,364 € | 12:21:07 | |
8.5700 € | +0.2150 € | +2.57 % | 28,821 € | 12:21:17 | |
2.4350 € | -0.0200 € | -0.81 % | 24,700 € | 12:20:02 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:20:50 |
0.5350 € | -0.0150 € | -2.73 % | 3,300 € | 12:20:48 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 12:21:02 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:20:07 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:20:57 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 12:21:19 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:20:12 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:20:12 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:18:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:20:57 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:21:13 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 12:21:03 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:19:17 | |
60.8350 € | +2.0475 € | +3.48 % | 379,207 € | 12:21:20 | |
118.6475 € | -0.0050 € | 0.00 % | 359,636 € | 12:20:57 | |
3.2552 € | +0.0055 € | +0.17 % | 325,430 € | 12:21:20 | |
63.5825 € | +2.0375 € | +3.31 % | 292,812 € | 12:21:19 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 12:19:42 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:19:33 | |
98.1320 € | +0.4450 € | +0.46 % | 198,862 € | 12:21:19 |
1,729.8370 € | +48.4525 € | +2.88 % | 69,023 € | 12:21:18 | |
2,584.7680 € | +20.2145 € | +0.79 % | 64,753 € | 12:21:17 | |
150.3930 € | -0.4270 € | -0.28 % | 63,629 € | 12:21:02 | |
458.9675 € | +1.1105 € | +0.24 % | 45,986 € | 12:21:03 | |
1,092.3020 € | +6.4900 € | +0.60 % | 41,551 € | 12:21:20 | |
5,703.2060 € | +76.8175 € | +1.37 % | 28,364 € | 12:21:15 | |
582.1995 € | -1.4705 € | -0.25 % | 27,975 € | 12:21:03 | |
710.6400 € | +4.8205 € | +0.68 % | 16,960 € | 12:21:17 | |
114.2115 € | +0.3930 € | +0.35 % | 16,932 € | 12:21:16 | |
140.6190 € | +0.0160 € | +0.01 % | 14,108 € | 12:21:20 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0297 € | -0.0021 € | -6.46 % | 2,847,101 | 12:21:13 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:20:00 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:19:53 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:19:38 | |
2.0395 € | +0.0590 € | +2.98 % | 152,272 | 12:21:03 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:19:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:19:40 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:18:56 | |
1.7865 € | +0.0275 € | +1.56 % | 78,728 | 12:21:19 | |
0.1115 € | +0.0036 € | +3.34 % | 77,590 | 12:20:44 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:19:45 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:19:43 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:21:12 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:20:50 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:20:50 | |
2.9300 € | +0.5950 € | +25.48 % | 31,260 | 12:21:07 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:20:21 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:20:50 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:20:50 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:21:10 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:20:12 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:20:57 | |
0.5350 € | -0.0150 € | -2.73 % | 6,600 | 12:20:48 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:20:57 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:20:07 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:18:48 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 12:21:02 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:20:12 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:21:19 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 12:20:08 | |
3.2552 € | +0.0055 € | +0.17 % | 100,000 | 12:21:20 | |
0.8831 € | +0.0047 € | +0.53 % | 82,030 | 12:21:19 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:19:33 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 12:19:42 | |
0.0680 € | -0.0019 € | -2.65 % | 28,000 | 12:21:18 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:21:13 | |
0.7014 € | -0.0121 € | -1.70 % | 11,000 | 12:21:18 | |
9.2985 € | +0.1195 € | +1.30 % | 10,718 | 12:21:21 | |
4.7640 € | +0.0075 € | +0.16 % | 10,500 | 12:19:45 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:18:59 | |
4.1665 € | +0.2375 € | +6.04 % | 2,840 | 12:21:18 | |
150.3930 € | -0.4270 € | -0.28 % | 424 | 12:21:02 | |
25.8480 € | +0.2020 € | +0.79 % | 161 | 12:21:12 | |
114.2115 € | +0.3930 € | +0.35 % | 150 | 12:21:16 | |
69.2305 € | +0.2615 € | +0.38 % | 124 | 12:21:20 | |
458.9675 € | +1.1105 € | +0.24 % | 101 | 12:21:03 | |
140.6190 € | +0.0160 € | +0.01 % | 100 | 12:21:20 | |
129.5645 € | +1.1015 € | +0.86 % | 100 | 12:21:20 | |
19.4775 € | +0.6850 € | +3.65 % | 90 | 12:21:18 |
Mostwanted
833.3500 € | +0.8500 € | +0.10 % | 12:21:19 | |
520.1000 € | +8.9000 € | +1.74 % | 12:21:02 | |
37.8900 € | +1.5800 € | +4.35 % | 12:21:16 | |
9.0050 € | +0.0550 € | +0.61 % | 12:21:11 | |
166.9500 € | +1.1300 € | +0.68 % | 12:21:13 |
0.5100 € | -0.0700 € | -12.07 % | 12:20:08 | |
0.0290 € | +0.0270 € | +1,350.00 % | 12:21:17 | |
1.6300 € | -1.2400 € | -43.21 % | 12:21:17 | |
4.4500 € | +0.2150 € | +5.08 % | 12:21:17 | |
13.9800 € | -0.2450 € | -1.72 % | 12:21:17 |
0.3450 € | +0.0350 € | +11.29 % | 12:20:58 | |
0.1350 € | +0.0550 € | +68.75 % | 12:20:43 | |
0.5350 € | -0.0150 € | -2.73 % | 12:20:48 | |
1.1150 € | +0.0950 € | +9.31 % | 12:20:58 | |
2.9550 € | -0.1050 € | -3.43 % | 12:21:19 |
144.7750 € | +0.5495 € | +0.38 % | 12:18:54 | |
0.0820 € | - € | 0.00 % | 12:19:02 | |
17.7825 € | +0.3600 € | +2.07 % | 12:21:22 | |
4.1665 € | +0.2375 € | +6.04 % | 12:21:18 | |
107.6925 € | - € | 0.00 % | 12:20:06 |
Indications
2,213.3200 $ | +0.99 % | |
24.6360 $ | +0.04 % | |
86.3900 $ | +2.04 % | |
82.4800 $ | +1.04 % | |
1.6885 € | -1.57 % | |
133.1150 € | -0.19 % | |
70,799.5600 $ | +2.71 % | |
3,589.2150 $ | +2.36 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
940.40 € | 1 | 12:21:21.723 | |
106.80 € | 10 | 12:21:17.832 | |
56.19 € | 74 | 12:21:16.303 | |
9.04 € | 65 | 12:21:14.271 | |
1.417 € | 273 | 12:21:12.394 | |
12.222 € | 467 | 12:21:11.362 | |
46.40 € | 107 | 12:21:07.151 | |
28.515 € | 80 | 12:21:06.946 | |
366.90 € | 27 | 12:21:04.258 | |
39.97 € | 10 | 12:21:03.594 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank