Tops & Flops
13.2700 € | +0.2250 € | +1.72 % | 15:36:55 | ||
72.2300 € | +1.1800 € | +1.66 % | 15:36:42 | ||
62.8200 € | +0.9000 € | +1.45 % | 15:36:54 | ||
32.2900 € | +0.4550 € | +1.43 % | 15:36:56 | ||
222.3000 € | +2.2000 € | +1.00 % | 15:36:53 | ||
51.0600 € | -1.0200 € | -1.96 % | 15:36:53 | ||
93.9500 € | -1.9400 € | -2.02 % | 15:36:52 | ||
30.4150 € | -1.0575 € | -3.36 % | 15:36:55 | ||
501.8000 € | -20.7000 € | -3.96 % | 15:36:58 | ||
267.4000 € | -62.2500 € | -18.88 % | 15:36:56 |
93.8250 € | +7.4000 € | +8.56 % | 15:36:30 | ||
6.6350 € | +0.3330 € | +5.28 % | 15:36:53 | ||
6.4300 € | +0.2800 € | +4.55 % | 15:36:53 | ||
22.0150 € | +0.5300 € | +2.47 % | 15:36:42 | ||
42.1200 € | +0.7050 € | +1.70 % | 15:37:03 | ||
45.8700 € | -0.7900 € | -1.69 % | 15:36:54 | ||
105.7250 € | -1.9750 € | -1.83 % | 15:36:54 | ||
132.5000 € | -3.2500 € | -2.39 % | 15:36:05 | ||
81.7000 € | -2.3750 € | -2.82 % | 15:36:52 | ||
36.1700 € | -1.7600 € | -4.64 % | 15:36:43 |
22.0150 € | +0.5300 € | +2.47 % | 15:36:42 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:36:34 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:36:44 | ||
26.7100 € | +0.2200 € | +0.83 % | 15:36:55 | ||
13.2900 € | +0.0900 € | +0.68 % | 15:35:13 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:36:34 | ||
30.4150 € | -1.0575 € | -3.36 % | 15:36:55 | ||
28.5600 € | -1.0200 € | -3.45 % | 15:36:17 | ||
36.1700 € | -1.7600 € | -4.64 % | 15:36:43 | ||
267.4000 € | -62.2500 € | -18.88 % | 15:36:56 |
8.1150 € | +0.6600 € | +8.85 % | 15:36:06 | ||
13.2900 € | +0.4850 € | +3.79 % | 15:36:03 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:35:32 | ||
4.5990 € | +0.1230 € | +2.75 % | 15:36:38 | ||
2.2210 € | +0.0370 € | +1.69 % | 15:36:55 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:36:00 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:36:34 | ||
28.5600 € | -1.0200 € | -3.45 % | 15:36:17 | ||
101.1000 € | -4.0000 € | -3.81 % | 15:35:59 | ||
7.3650 € | -0.4400 € | -5.64 % | 15:36:56 |
0.0968 € | +0.0158 € | +19.43 % | 15:35:28 | ||
1.0460 € | +0.1270 € | +13.82 % | 15:36:20 | ||
8.4600 € | +0.5570 € | +7.05 % | 15:36:39 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:34:17 | ||
2.3030 € | +0.1370 € | +6.33 % | 15:36:30 | ||
4.8785 € | -0.3965 € | -7.52 % | 15:36:56 | ||
0.8768 € | -0.0823 € | -8.58 % | 15:36:14 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:34:36 | ||
202.3000 € | -45.9500 € | -18.51 % | 15:36:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:35:15 |
461.1250 € | +13.4750 € | +3.01 % | 15:36:53 | ||
197.2500 € | +3.9500 € | +2.04 % | 15:36:56 | ||
45.1925 € | +0.4225 € | +0.94 % | 15:36:57 | ||
205.5000 € | +1.8000 € | +0.88 % | 15:37:01 | ||
85.8550 € | +0.6400 € | +0.75 % | 15:36:56 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:35:53 | ||
384.1500 € | -1.4250 € | -0.37 % | 15:36:57 | ||
53.2750 € | -0.2100 € | -0.39 % | 15:36:45 | ||
257.7250 € | -1.1750 € | -0.45 % | 15:37:00 | ||
170.0300 € | -1.6300 € | -0.95 % | 15:37:03 |
149.6500 € | +14.6500 € | +10.85 % | 15:36:53 | ||
158.6000 € | +15.2500 € | +10.64 % | 15:36:49 | ||
0.5445 € | +0.0375 € | +7.40 % | 15:35:44 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:35:13 | ||
45.3650 € | +2.4000 € | +5.59 % | 15:37:03 | ||
32.1000 € | -2.2000 € | -6.41 % | 15:36:54 | ||
5.3000 € | -0.3750 € | -6.61 % | 15:36:06 | ||
1.1825 € | -0.0975 € | -7.62 % | 15:36:48 | ||
1.0040 € | -0.0860 € | -7.89 % | 15:36:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:08 |
0.0405 € | +0.0010 € | +2.53 % | 15:36:08 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:36:52 | ||
0.6470 € | +0.0140 € | +2.21 % | 15:35:41 | ||
2.4450 € | +0.0460 € | +1.92 % | 15:36:09 | ||
6.4520 € | +0.0900 € | +1.41 % | 15:36:57 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:35:26 | ||
1.3635 € | -0.0160 € | -1.16 % | 15:36:45 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:36:11 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:36:16 | ||
0.9520 € | -0.1780 € | -15.75 % | 15:36:53 |
0.0060 € | +0.0010 € | +20.00 % | 15:36:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:36:26 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:34:59 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:08 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:34:18 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:35:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:36:08 | ||
0.2690 € | -0.0640 € | -19.22 % | 15:36:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1150 € | +0.6600 € | +8.85 % | 15:36:06 | ||
93.8250 € | +7.4000 € | +8.56 % | 15:36:30 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:35:10 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:36:47 | ||
6.6350 € | +0.3330 € | +5.28 % | 15:36:53 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:35:28 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:34:30 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:36:39 | ||
207.5000 € | -40.2500 € | -16.25 % | 15:35:54 | ||
267.4000 € | -62.2500 € | -18.88 % | 15:36:56 |
L&S Indikation17,733.00
Turnover tops
501.8000 € | -20.7000 € | -3.96 % | 7,102,192 € | 15:36:58 | |
783.6500 € | -6.3500 € | -0.80 % | 2,769,279 € | 15:37:04 | |
141.5900 € | -3.4000 € | -2.34 % | 1,727,725 € | 15:37:04 | |
174.6000 € | +1.5800 € | +0.91 % | 1,629,984 € | 15:36:56 | |
267.4000 € | -62.2500 € | -18.88 % | 1,233,327 € | 15:36:56 | |
6.6350 € | +0.3330 € | +5.28 % | 614,894 € | 15:36:53 | |
13.2700 € | +0.2250 € | +1.72 % | 575,579 € | 15:36:55 | |
17.7050 € | +0.0275 € | +0.16 % | 567,484 € | 15:36:55 | |
93.8250 € | +7.4000 € | +8.56 % | 567,375 € | 15:36:30 | |
32.2900 € | +0.4550 € | +1.43 % | 482,225 € | 15:36:56 |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 15:37:03 | |
10.5650 € | +0.4200 € | +4.14 % | 55,593 € | 15:37:03 | |
4.3850 € | -0.4300 € | -8.93 % | 49,300 € | 15:37:01 | |
5.9250 € | -0.4500 € | -7.06 % | 44,491 € | 15:37:03 | |
4.0950 € | +0.3100 € | +8.19 % | 34,788 € | 15:37:03 | |
8.0250 € | -0.4500 € | -5.31 % | 33,060 € | 15:37:03 | |
2.5550 € | +0.2800 € | +12.31 % | 30,136 € | 15:37:02 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:34:14 | |
3.8550 € | -0.4500 € | -10.45 % | 25,050 € | 15:37:03 | |
6.9850 € | +0.4000 € | +6.07 % | 23,720 € | 15:37:01 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 15:36:52 | |
3.6850 € | +0.1900 € | +5.44 % | 14,670 € | 15:36:52 | |
1.5150 € | +0.0600 € | +4.12 % | 7,030 € | 15:36:52 | |
2.6650 € | +0.0450 € | +1.72 % | 1,572 € | 15:37:01 | |
3.1250 € | +0.0850 € | +2.80 % | 1,500 € | 15:36:55 | |
7.2050 € | +0.1050 € | +1.48 % | 1,285 € | 15:37:04 | |
0.4150 € | -0.5150 € | -55.38 % | 1,250 € | 15:36:56 | |
0.2250 € | -0.0150 € | -6.25 % | 1,040 € | 15:36:57 | |
0.0290 € | -0.0250 € | -46.30 % | 100 € | 15:36:56 |
35.8795 € | -0.0890 € | -0.25 % | 1,890,665 € | 15:37:01 | |
88.4740 € | -0.0810 € | -0.09 % | 1,506,994 € | 15:36:59 | |
71.8000 € | +0.6450 € | +0.91 % | 533,785 € | 15:37:03 | |
48.4225 € | +0.0975 € | +0.20 % | 483,317 € | 15:37:02 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:34:38 | |
215.2000 € | +1.9500 € | +0.91 % | 358,655 € | 15:37:03 | |
3.0569 € | -0.0102 € | -0.33 % | 327,482 € | 15:36:47 | |
24.7950 € | -0.2875 € | -1.15 % | 196,942 € | 15:36:57 | |
31.4650 € | -0.0270 € | -0.09 % | 187,816 € | 15:37:01 | |
73.4100 € | - € | 0.00 % | 186,511 € | 15:37:03 |
2,450.1780 € | -52.5380 € | -2.10 % | 141,325 € | 15:36:58 | |
134.7815 € | -4.5630 € | -3.27 % | 119,107 € | 15:37:00 | |
39.8385 € | +1.0765 € | +2.78 % | 107,910 € | 15:36:58 | |
410.3330 € | +0.8025 € | +0.20 % | 86,825 € | 15:36:57 | |
656.3265 € | -0.5670 € | -0.09 % | 52,518 € | 15:36:59 | |
181.4535 € | -1.5010 € | -0.82 % | 46,569 € | 15:36:57 | |
124.9380 € | -0.1495 € | -0.12 % | 40,782 € | 15:37:06 | |
118.6030 € | +0.2310 € | +0.20 % | 35,701 € | 15:36:57 | |
169.7710 € | -1.0045 € | -0.59 % | 27,079 € | 15:36:54 | |
209.3055 € | +0.2255 € | +0.11 % | 26,606 € | 15:36:54 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:35:43 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:34:19 | |
0.0518 € | +0.0033 € | +6.80 % | 1,063,180 | 15:37:00 | |
0.1455 € | -0.0070 € | -4.59 % | 250,369 | 15:36:30 | |
0.7778 € | -0.0044 € | -0.56 % | 149,199 | 15:36:55 | |
0.4032 € | -0.0086 € | -2.08 % | 136,974 | 15:36:47 | |
0.6101 € | +0.0044 € | +0.73 % | 126,600 | 15:32:59 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:34:30 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:36:04 | |
6.6350 € | +0.3330 € | +5.28 % | 94,355 | 15:36:53 |
0.0840 € | -0.0160 € | -16.00 % | 42,000 | 15:36:21 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:36:32 | |
0.0950 € | +0.0090 € | +10.47 % | 35,000 | 15:35:18 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 15:36:55 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:35:01 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:34:47 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:36:46 | |
0.1350 € | -0.0300 € | -18.18 % | 16,000 | 15:36:18 | |
0.6400 € | -0.0400 € | -5.88 % | 15,000 | 15:35:22 | |
6.1050 € | -0.1100 € | -1.77 % | 14,442 | 15:37:03 |
0.0290 € | -0.0250 € | -46.30 % | 5,000 | 15:36:56 | |
1.5150 € | +0.0600 € | +4.12 % | 5,000 | 15:36:52 | |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 15:36:52 | |
3.6850 € | +0.1900 € | +5.44 % | 4,500 | 15:36:52 | |
0.2250 € | -0.0150 € | -6.25 % | 4,000 | 15:36:57 | |
0.4150 € | -0.5150 € | -55.38 % | 2,500 | 15:36:56 | |
2.6650 € | +0.0450 € | +1.72 % | 600 | 15:37:01 | |
3.1250 € | +0.0850 € | +2.80 % | 500 | 15:36:55 | |
7.2050 € | +0.1050 € | +1.48 % | 180 | 15:37:04 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:36:27 | |
1.1310 € | +0.0052 € | +0.46 % | 110,000 | 15:37:07 | |
3.0567 € | -0.0104 € | -0.34 % | 107,000 | 15:37:01 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:36:54 | |
0.0743 € | +0.0009 € | +1.16 % | 60,034 | 15:37:03 | |
35.8795 € | -0.0890 € | -0.25 % | 52,500 | 15:37:01 | |
0.9641 € | +0.0054 € | +0.56 % | 23,174 | 15:37:06 | |
88.4740 € | -0.0810 € | -0.09 % | 16,987 | 15:36:59 | |
11.1440 € | +0.7595 € | +7.31 % | 11,439 | 15:37:06 | |
16.1153 € | -0.0218 € | -0.13 % | 11,265 | 15:37:04 |
39.9185 € | +1.1565 € | +2.98 % | 2,905 | 15:37:06 | |
6.2640 € | +0.0710 € | +1.15 % | 2,000 | 15:37:06 | |
134.7815 € | -4.5630 € | -3.27 % | 881 | 15:37:00 | |
24.4940 € | -0.5335 € | -2.13 % | 700 | 15:37:01 | |
124.9380 € | -0.1495 € | -0.12 % | 325 | 15:37:06 | |
118.6030 € | +0.2310 € | +0.20 % | 300 | 15:36:57 | |
181.4535 € | -1.5010 € | -0.82 % | 252 | 15:36:57 | |
410.0095 € | +0.4790 € | +0.12 % | 210 | 15:37:07 | |
16.4690 € | -0.0815 € | -0.49 % | 200 | 15:37:02 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:36:46 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 15:36:58 | |
783.6500 € | -6.3500 € | -0.80 % | 15:37:04 | |
141.5900 € | -3.4000 € | -2.34 % | 15:37:04 | |
267.6500 € | -62.0000 € | -18.81 % | 15:37:06 | |
6.6800 € | +0.0880 € | +1.33 % | 15:36:59 |
0.4350 € | -0.0350 € | -7.45 % | 15:36:52 | |
1.0950 € | -0.4300 € | -28.20 % | 15:37:01 | |
1.9650 € | -1.5500 € | -44.10 % | 15:37:03 | |
0.2350 € | +0.0500 € | +27.03 % | 15:36:20 | |
0.0840 € | -0.0360 € | -30.00 % | 15:37:08 |
0.0290 € | -0.0250 € | -46.30 % | 15:36:56 | |
0.0105 € | -0.0200 € | -65.57 % | 15:35:32 | |
2.6650 € | +0.0450 € | +1.72 % | 15:37:01 | |
0.3850 € | +0.0350 € | +10.00 % | 15:36:27 | |
0.0810 € | -0.0990 € | -55.00 % | 15:36:57 |
147.3290 € | -0.1130 € | -0.08 % | 15:36:52 | |
0.0820 € | - € | 0.00 % | 15:35:02 | |
39.9185 € | +1.1565 € | +2.98 % | 15:37:06 | |
6.2640 € | +0.0710 € | +1.15 % | 15:37:06 | |
107.6925 € | - € | 0.00 % | 15:35:58 |
Indications
2,380.4250 $ | +0.83 % | |
28.3410 $ | +0.50 % | |
87.3400 $ | -0.20 % | |
82.3500 $ | +0.05 % | |
1.7625 € | +2.62 % | |
131.2950 € | -0.15 % | |
62,282.5050 $ | +2.21 % | |
3,023.4550 $ | +1.55 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.041 € | 5,000 | 15:37:08.654 | |
14.055 € | 125 | 15:37:07.747 | |
44.00 € | 100 | 15:37:03.533 | |
120.09 € | 25 | 15:37:00.323 | |
6.69 € | 6,000 | 15:36:59.819 | |
141.98 € | 8 | 15:36:59.806 | |
65.89 € | 45 | 15:36:59.070 | |
43.444 € | 7 | 15:36:58.952 | |
23.76 € | 170 | 15:36:56.152 | |
169.54 € | 15 | 15:36:55.710 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank