Tops & Flops
251.9000 € | +6.9500 € | +2.84 % | 12:27:31 | ||
68.6700 € | +1.7100 € | +2.55 % | 12:27:14 | ||
12.1000 € | +0.2650 € | +2.24 % | 12:27:28 | ||
166.3400 € | +3.2900 € | +2.02 % | 12:27:28 | ||
49.7925 € | +0.7850 € | +1.60 % | 12:27:29 | ||
30.7100 € | -0.3950 € | -1.27 % | 12:26:35 | ||
22.2300 € | -0.2900 € | -1.29 % | 12:26:54 | ||
31.7825 € | -0.4400 € | -1.37 % | 12:27:33 | ||
25.7600 € | -0.4200 € | -1.60 % | 12:27:32 | ||
176.1700 € | -7.1900 € | -3.92 % | 12:27:29 |
25.6000 € | +0.4650 € | +1.85 % | 12:26:57 | ||
35.5050 € | +0.5950 € | +1.70 % | 12:26:52 | ||
70.2000 € | +1.0250 € | +1.48 % | 12:25:33 | ||
17.2100 € | +0.2000 € | +1.18 % | 12:27:15 | ||
42.7700 € | +0.4000 € | +0.94 % | 12:27:23 | ||
4.7810 € | -0.0830 € | -1.71 % | 12:27:15 | ||
48.1800 € | -0.9900 € | -2.01 % | 12:26:46 | ||
67.3700 € | -1.6500 € | -2.39 % | 12:27:11 | ||
49.3250 € | -2.3550 € | -4.56 % | 12:27:28 | ||
6.6140 € | -0.3410 € | -4.90 % | 12:27:02 |
35.4400 € | +0.3300 € | +0.94 % | 12:27:17 | ||
68.3500 € | +0.5000 € | +0.74 % | 12:25:22 | ||
21.7850 € | +0.1525 € | +0.70 % | 12:27:17 | ||
55.6000 € | +0.2100 € | +0.38 % | 12:25:49 | ||
85.6100 € | +0.3000 € | +0.35 % | 12:27:09 | ||
31.7825 € | -0.4400 € | -1.37 % | 12:27:33 | ||
17.4800 € | -0.2625 € | -1.48 % | 12:27:31 | ||
73.3250 € | -1.1250 € | -1.51 % | 12:25:00 | ||
48.1800 € | -0.9900 € | -2.01 % | 12:26:46 | ||
26.8400 € | -0.5900 € | -2.15 % | 12:25:30 |
121.0000 € | +9.0000 € | +8.04 % | 12:27:08 | ||
39.2800 € | +1.1600 € | +3.04 % | 12:26:52 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:27:09 | ||
224.4000 € | +5.6000 € | +2.56 % | 12:26:14 | ||
33.3200 € | +0.5300 € | +1.62 % | 12:27:05 | ||
1.7950 € | -0.0475 € | -2.58 % | 12:26:53 | ||
4.7790 € | -0.1290 € | -2.63 % | 12:26:25 | ||
4.2330 € | -0.1150 € | -2.64 % | 12:26:52 | ||
33.1400 € | -0.9200 € | -2.70 % | 12:25:20 | ||
4.8880 € | -1.1020 € | -18.40 % | 12:27:33 |
0.0394 € | +0.0042 € | +11.79 % | 12:25:47 | ||
3.2825 € | +0.2525 € | +8.33 % | 12:24:47 | ||
2.4450 € | +0.1500 € | +6.54 % | 12:25:59 | ||
8.9800 € | +0.5500 € | +6.52 % | 12:27:04 | ||
3.7050 € | +0.1575 € | +4.44 % | 12:25:29 | ||
0.3833 € | -0.0526 € | -12.06 % | 12:27:35 | ||
0.0027 € | -0.0004 € | -13.11 % | 12:25:41 | ||
1.6748 € | -0.4843 € | -22.43 % | 12:27:33 | ||
0.0783 € | -0.0244 € | -23.72 % | 12:27:19 | ||
1.1413 € | -0.3995 € | -25.93 % | 12:26:42 |
97.1800 € | +1.0100 € | +1.05 % | 12:26:59 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:25:57 | ||
166.0100 € | +0.7100 € | +0.43 % | 12:26:49 | ||
354.3000 € | +1.5000 € | +0.43 % | 12:27:15 | ||
36.7900 € | +0.1400 € | +0.38 % | 12:25:15 | ||
159.8400 € | -0.0700 € | -0.04 % | 12:27:24 | ||
383.1500 € | -0.6250 € | -0.16 % | 12:27:26 | ||
275.7000 € | -0.5000 € | -0.18 % | 12:27:29 | ||
159.8500 € | -0.5600 € | -0.35 % | 12:27:26 | ||
39.0650 € | -0.1650 € | -0.42 % | 12:27:13 |
41.8000 € | +6.9000 € | +19.77 % | 12:25:49 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:26:27 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:27:07 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:26:59 | ||
4.7525 € | +0.2825 € | +6.32 % | 12:24:48 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:26:22 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:27:28 | ||
7.7250 € | -0.6500 € | -7.76 % | 12:25:19 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:24:45 | ||
1,223.5000 € | -176.0000 € | -12.58 % | 12:27:30 |
3.0845 € | +0.0945 € | +3.16 % | 12:26:34 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:27:25 | ||
1.4970 € | +0.0310 € | +2.11 % | 12:27:15 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:27:28 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:25:22 | ||
0.0410 € | -0.0005 € | -1.20 % | 12:24:38 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:26:07 | ||
5.0480 € | -0.1020 € | -1.98 % | 12:27:32 | ||
0.6150 € | -0.0125 € | -1.99 % | 12:25:11 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:25:39 |
0.0025 € | +0.0010 € | +66.67 % | 12:25:40 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:26:17 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:26:57 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:24:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:27:08 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:26:29 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:24:37 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:27:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:24:46 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:27:28 |
0.7025 € | +0.1515 € | +27.50 % | 12:24:40 | ||
0.8250 € | +0.0750 € | +10.00 % | 12:26:22 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:27:08 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:27:01 | ||
1.6750 € | +0.0725 € | +4.52 % | 12:26:20 | ||
6.6140 € | -0.3410 € | -4.90 % | 12:27:02 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:27:17 | ||
11.7200 € | -0.9900 € | -7.79 % | 12:24:50 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:27:00 | ||
4.8880 € | -1.1020 € | -18.40 % | 12:27:33 |
L&S Indikation17,939.50
Turnover tops
482.3500 € | -0.0500 € | -0.01 % | 4,291,056 € | 12:27:15 | |
803.8500 € | -3.5000 € | -0.43 % | 2,371,565 € | 12:27:17 | |
1,222.7500 € | -176.7500 € | -12.63 % | 983,378 € | 12:27:18 | |
176.1300 € | -7.2300 € | -3.94 % | 951,105 € | 12:27:15 | |
116.5100 € | +1.0500 € | +0.91 % | 836,932 € | 12:27:16 | |
25.7650 € | -0.4150 € | -1.59 % | 645,968 € | 12:27:14 | |
6.6140 € | -0.3410 € | -4.90 % | 584,702 € | 12:27:02 | |
252.0000 € | +7.0500 € | +2.88 % | 544,390 € | 12:27:14 | |
49.3050 € | -2.3750 € | -4.60 % | 532,201 € | 12:26:55 | |
30.7100 € | -0.3950 € | -1.27 % | 510,946 € | 12:26:35 |
4.5400 € | +0.3300 € | +7.84 % | 464,345 € | 12:27:05 | |
5.9500 € | -1.7350 € | -22.58 % | 201,130 € | 12:26:54 | |
5.4000 € | -1.7250 € | -24.21 % | 136,165 € | 12:27:24 | |
2.1600 € | -1.7050 € | -44.11 % | 132,359 € | 12:27:24 | |
3.1800 € | -1.8700 € | -37.03 % | 125,792 € | 12:27:18 | |
8.0550 € | -0.1500 € | -1.83 % | 105,072 € | 12:27:29 | |
8.0750 € | +0.1800 € | +2.28 % | 85,227 € | 12:27:16 | |
4.8500 € | -1.7250 € | -26.24 % | 52,646 € | 12:27:24 | |
1.4450 € | -0.1600 € | -9.97 % | 49,126 € | 12:27:17 | |
7.3550 € | -0.1700 € | -2.26 % | 46,241 € | 12:27:29 |
1.7750 € | +0.0250 € | +1.43 % | 6,790 € | 12:27:30 | |
0.3350 € | -0.0850 € | -20.24 % | 4,150 € | 12:27:16 | |
1.4850 € | -0.0200 € | -1.33 % | 2,804 € | 12:26:58 | |
2.7850 € | -0.0650 € | -2.28 % | 2,610 € | 12:27:30 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 12:26:10 | |
2.3050 € | +0.0250 € | +1.10 % | 1,210 € | 12:27:30 | |
2.7250 € | -0.0550 € | -1.98 % | 931 € | 12:27:30 | |
3.0050 € | -0.0650 € | -2.12 % | 745 € | 12:26:35 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 12:26:12 | |
0.5850 € | -0.0050 € | -0.85 % | 195 € | 12:27:30 |
53.3000 € | -4.2500 € | -7.38 % | 626,473 € | 12:27:18 | |
98.3475 € | -17.8575 € | -15.37 % | 518,198 € | 12:27:19 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:25:29 | |
89.1030 € | -0.1510 € | -0.17 % | 327,302 € | 12:27:18 | |
13.8135 € | -1.1600 € | -7.75 % | 229,948 € | 12:27:14 | |
19.6595 € | -1.5605 € | -7.35 % | 227,741 € | 12:27:16 | |
14.1730 € | -1.3125 € | -8.48 % | 185,905 € | 12:27:18 | |
55.7600 € | -4.3950 € | -7.31 % | 181,454 € | 12:27:15 | |
13.5105 € | -1.5300 € | -10.17 % | 165,394 € | 12:27:16 | |
66.0590 € | -0.1330 € | -0.20 % | 165,380 € | 12:27:20 |
1,719.8585 € | -7.5800 € | -0.44 % | 103,547 € | 12:27:32 | |
2,390.8165 € | +1.4040 € | +0.06 % | 66,913 € | 12:27:32 | |
680.6435 € | -9.5265 € | -1.38 % | 45,233 € | 12:27:30 | |
276.5745 € | -3.4180 € | -1.22 % | 36,474 € | 12:27:37 | |
120.2415 € | -12.2315 € | -9.23 % | 34,531 € | 12:27:31 | |
813.6835 € | -2.8230 € | -0.35 % | 30,257 € | 12:27:30 | |
320.3375 € | -1.0835 € | -0.34 % | 26,710 € | 12:27:30 | |
5,152.5020 € | -16.1560 € | -0.31 % | 25,681 € | 12:27:31 | |
201.8205 € | -0.7925 € | -0.39 % | 25,221 € | 12:27:31 | |
92.0435 € | -5.8475 € | -5.97 % | 23,561 € | 12:27:36 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0394 € | +0.0042 € | +11.79 % | 1,055,357 | 12:25:47 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:26:41 | |
0.7900 € | -0.0110 € | -1.37 % | 145,714 | 12:25:50 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 12:24:49 | |
0.5593 € | -0.0008 € | -0.13 % | 118,750 | 12:26:35 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:26:20 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:26:38 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:27:01 | |
1.6875 € | -0.0165 € | -0.97 % | 102,000 | 12:25:26 | |
0.4023 € | -0.0086 € | -2.09 % | 101,110 | 12:27:18 |
4.5400 € | +0.3300 € | +7.84 % | 103,750 | 12:27:05 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:26:34 | |
0.4050 € | - € | 0.00 % | 77,776 | 12:27:26 | |
2.1600 € | -1.7050 € | -44.11 % | 53,565 | 12:27:24 | |
1.4450 € | -0.1600 € | -9.97 % | 40,050 | 12:27:17 | |
3.1800 € | -1.8700 € | -37.03 % | 37,299 | 12:27:18 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:24:34 | |
0.1600 € | -0.1800 € | -52.94 % | 34,250 | 12:25:18 | |
5.9500 € | -1.7350 € | -22.58 % | 32,000 | 12:26:54 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 12:26:31 |
0.3350 € | -0.0850 € | -20.24 % | 15,000 | 12:27:16 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 12:26:10 | |
1.7750 € | +0.0250 € | +1.43 % | 3,500 | 12:27:30 | |
1.4850 € | -0.0200 € | -1.33 % | 1,800 | 12:26:58 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 12:26:12 | |
2.7850 € | -0.0650 € | -2.28 % | 1,000 | 12:27:30 | |
2.3050 € | +0.0250 € | +1.10 % | 500 | 12:27:30 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 12:25:28 | |
2.7250 € | -0.0550 € | -1.98 % | 350 | 12:27:30 | |
0.5850 € | -0.0050 € | -0.85 % | 250 | 12:27:30 |
0.2959 € | +0.0215 € | +7.82 % | 87,500 | 12:27:15 | |
0.3141 € | +0.0031 € | +1.00 % | 37,660 | 12:27:20 | |
0.9361 € | -0.0024 € | -0.25 % | 30,293 | 12:27:18 | |
0.5818 € | -0.0523 € | -8.25 % | 21,335 | 12:27:18 | |
13.8165 € | -1.1570 € | -7.73 % | 16,330 | 12:27:23 | |
14.1730 € | -1.3125 € | -8.48 % | 13,160 | 12:27:18 | |
5.4610 € | -0.7163 € | -11.59 % | 12,505 | 12:27:21 | |
13.5105 € | -1.5300 € | -10.17 % | 12,119 | 12:27:16 | |
4.1380 € | +0.0025 € | +0.06 % | 12,048 | 12:27:18 | |
53.3000 € | -4.2500 € | -7.38 % | 11,580 | 12:27:18 |
0.0100 € | - € | 0.00 % | 7,140 | 12:26:51 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:25:08 | |
120.2415 € | -12.2315 € | -9.23 % | 286 | 12:27:31 | |
92.0435 € | -5.8475 € | -5.97 % | 252 | 12:27:36 | |
4.1215 € | -0.2020 € | -4.67 % | 250 | 12:27:29 | |
276.5745 € | -3.4180 € | -1.22 % | 130 | 12:27:37 | |
201.8205 € | -0.7925 € | -0.39 % | 125 | 12:27:31 | |
127.4275 € | -0.3520 € | -0.28 % | 105 | 12:27:34 | |
139.2985 € | -0.2110 € | -0.15 % | 100 | 12:27:37 | |
62.0375 € | -0.1555 € | -0.25 % | 100 | 12:27:36 |
Mostwanted
803.7000 € | -3.6500 € | -0.45 % | 12:27:29 | |
158.2800 € | -1.0900 € | -0.68 % | 12:27:32 | |
482.4500 € | +0.0500 € | +0.01 % | 12:27:28 | |
841.1000 € | -50.0000 € | -5.61 % | 12:27:31 | |
6.6140 € | -0.3410 € | -4.90 % | 12:27:02 |
3.0050 € | -0.1600 € | -5.06 % | 12:27:29 | |
4.5400 € | +0.3300 € | +7.84 % | 12:27:05 | |
1.8150 € | +0.1800 € | +11.01 % | 12:27:35 | |
2.4850 € | +0.1300 € | +5.52 % | 12:27:35 | |
2.1950 € | +0.1800 € | +8.93 % | 12:27:29 |
2.7850 € | -0.0650 € | -2.28 % | 12:27:30 | |
2.3250 € | +0.0350 € | +1.53 % | 12:27:30 | |
0.1250 € | -0.0150 € | -10.71 % | 12:27:35 | |
4.5650 € | -0.0950 € | -2.04 % | 12:27:30 | |
1.4850 € | -0.0200 € | -1.33 % | 12:26:58 |
149.4555 € | +3.5715 € | +2.45 % | 12:07:38 | |
0.0820 € | - € | 0.00 % | 12:27:03 | |
44.0920 € | +3.4130 € | +8.39 % | 12:27:33 | |
4.1225 € | -0.2010 € | -4.65 % | 12:27:35 | |
107.6925 € | - € | 0.00 % | 12:26:08 |
Indications
2,155.0400 $ | -0.25 % | |
24.9545 $ | -0.48 % | |
86.8350 $ | -0.05 % | |
82.1600 $ | -0.08 % | |
1.7335 € | +1.05 % | |
131.7050 € | 0.00 % | |
62,496.8600 $ | -7.56 % | |
3,208.5250 $ | -8.97 % | |
0.5820 € | -4.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
194.16 € | 80 | 12:27:42.433 | |
1,220.50 € | 3 | 12:27:34.622 | |
0.4009 € | 20,000 | 12:27:32.274 | |
2.30 € | 650 | 12:27:29.410 | |
4.938 € | 1,090 | 12:27:27.137 | |
19.668 € | 50 | 12:27:25.171 | |
839.60 € | 3 | 12:27:20.453 | |
242.06 € | 80 | 12:27:17.240 | |
25.35 € | 50 | 12:27:14.924 | |
135.12 € | 14 | 12:27:13.694 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank