Tops & Flops
27.2625 € | +0.2800 € | +1.04 % | 09:52:10 | ||
17.7675 € | +0.1550 € | +0.88 % | 09:52:09 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:52:08 | ||
31.8600 € | +0.2000 € | +0.63 % | 09:51:49 | ||
93.8100 € | +0.5500 € | +0.59 % | 09:52:00 | ||
514.6000 € | -5.6000 € | -1.08 % | 09:51:51 | ||
150.2750 € | -1.9000 € | -1.25 % | 09:52:11 | ||
30.9025 € | -0.4425 € | -1.41 % | 09:52:12 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:52:12 | ||
100.5250 € | -3.2000 € | -3.09 % | 09:52:12 |
30.0400 € | +1.2900 € | +4.49 % | 09:52:07 | ||
6.9000 € | +0.1790 € | +2.66 % | 09:52:05 | ||
9.8825 € | +0.1925 € | +1.99 % | 09:52:12 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:51:50 | ||
74.4400 € | +0.2600 € | +0.35 % | 09:52:08 | ||
34.7100 € | -1.1600 € | -3.23 % | 09:51:12 | ||
45.7700 € | -1.6100 € | -3.40 % | 09:50:55 | ||
130.7000 € | -7.3500 € | -5.32 % | 09:52:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:52:08 |
9.8825 € | +0.1925 € | +1.99 % | 09:52:12 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:52:08 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:51:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:52:03 | ||
52.6700 € | +0.1600 € | +0.30 % | 09:52:12 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:52:12 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:52:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:51:41 | ||
38.1400 € | -0.8400 € | -2.15 % | 09:52:00 | ||
22.4350 € | -0.5450 € | -2.37 % | 09:52:12 |
9.2400 € | +0.4350 € | +4.94 % | 09:52:12 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:49:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:51:09 | ||
7.7100 € | +0.0800 € | +1.05 % | 09:51:24 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:51:10 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:52:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:51:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:49:19 | ||
0.8815 € | -0.0260 € | -2.87 % | 09:51:46 | ||
39.5200 € | -1.4600 € | -3.56 % | 09:52:11 |
142.5600 € | +69.2900 € | +94.57 % | 09:52:13 | ||
28.7450 € | +3.3900 € | +13.37 % | 09:52:04 | ||
1.6523 € | +0.1530 € | +10.21 % | 09:52:12 | ||
26.0100 € | +1.4400 € | +5.86 % | 09:49:38 | ||
32.1000 € | +1.7250 € | +5.68 % | 09:51:19 | ||
1.8138 € | -0.1500 € | -7.64 % | 09:51:51 | ||
2.1375 € | -0.1970 € | -8.44 % | 09:52:09 | ||
3.2575 € | -0.3350 € | -9.32 % | 09:51:27 | ||
1,227.0000 € | -191.3000 € | -13.49 % | 09:52:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:14 |
453.8000 € | +1.6500 € | +0.36 % | 09:52:13 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:49:53 | ||
152.7900 € | +0.1400 € | +0.09 % | 09:52:06 | ||
152.7400 € | -0.1000 € | -0.07 % | 09:52:00 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:50:51 | ||
392.2750 € | -2.7250 € | -0.69 % | 09:52:12 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:51:27 | ||
160.5000 € | -1.2000 € | -0.74 % | 09:52:12 | ||
178.4500 € | -1.7700 € | -0.98 % | 09:52:09 | ||
156.3900 € | -4.6200 € | -2.87 % | 09:52:09 |
155.0000 € | +10.5000 € | +7.27 % | 09:50:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:51:32 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:51:50 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:50:18 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:50:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:50:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:49:55 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:51:57 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:49:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:52:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:51:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:51:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:51:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:52:05 | ||
6.1820 € | -0.0095 € | -0.15 % | 09:50:50 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:52:01 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:50:06 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:50:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:49:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:51:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:49:48 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:49:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:50:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:52:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:50:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:49:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:49:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:49:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:50:46 | ||
9.2400 € | +0.4350 € | +4.94 % | 09:52:12 | ||
30.0400 € | +1.2900 € | +4.49 % | 09:52:07 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:50:04 | ||
29.4000 € | -1.1500 € | -3.76 % | 09:49:20 | ||
130.7000 € | -7.3500 € | -5.32 % | 09:52:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:52:08 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:51:33 |
L&S Indikation18,010.00
Turnover tops
390.7250 € | -18.0750 € | -4.42 % | 1,659,583 € | 09:52:03 | |
15.3160 € | -0.0610 € | -0.40 % | 1,210,101 € | 09:52:02 | |
735.8500 € | +1.7500 € | +0.24 % | 902,750 € | 09:51:42 | |
92.1700 € | -4.0800 € | -4.24 % | 889,869 € | 09:52:04 | |
160.4800 € | -1.2200 € | -0.75 % | 552,686 € | 09:51:54 | |
514.6000 € | -5.6000 € | -1.08 % | 531,414 € | 09:51:51 | |
9.8825 € | +0.1925 € | +1.99 % | 437,692 € | 09:51:58 | |
22.4150 € | -0.5650 € | -2.46 % | 417,161 € | 09:51:35 | |
30.9075 € | -0.4375 € | -1.40 % | 345,951 € | 09:52:02 | |
143.6800 € | -1.0800 € | -0.75 % | 309,835 € | 09:51:41 |
2.1250 € | -0.0650 € | -2.97 % | 24,672 € | 09:52:12 | |
3.0250 € | -0.0950 € | -3.04 % | 18,060 € | 09:52:12 | |
5.0750 € | -0.0850 € | -1.65 % | 12,753 € | 09:52:12 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:50:20 | |
2.9650 € | +0.9200 € | +44.99 % | 10,570 € | 09:52:12 | |
2.8850 € | +0.0350 € | +1.23 % | 10,395 € | 09:52:12 | |
4.9450 € | -0.0950 € | -1.88 % | 9,910 € | 09:52:12 | |
9.4350 € | -0.0950 € | -1.00 % | 9,650 € | 09:52:12 | |
14.8050 € | -0.0950 € | -0.64 % | 8,898 € | 09:52:12 | |
2.4050 € | -0.0950 € | -3.80 % | 8,760 € | 09:52:12 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 09:52:12 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 09:52:12 | |
8.7500 € | -0.2100 € | -2.34 % | 683 € | 09:52:12 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:51:01 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:52:08 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:52:02 | |
0.0155 € | - € | 0.00 % | 0 € | 09:51:35 |
141.3360 € | -0.0125 € | -0.01 % | 315,186 € | 09:51:57 | |
156.2900 € | -0.1200 € | -0.08 % | 141,138 € | 09:52:03 | |
88.7220 € | -0.5770 € | -0.65 % | 93,090 € | 09:52:04 | |
73.6950 € | -0.4300 € | -0.58 % | 85,039 € | 09:52:03 | |
24.3675 € | -0.2100 € | -0.85 % | 74,490 € | 09:52:04 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 09:52:04 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 09:51:34 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:51:53 | |
108.9500 € | -1.6800 € | -1.52 % | 63,464 € | 09:52:03 | |
10.4730 € | -0.0080 € | -0.08 % | 62,638 € | 09:52:01 |
5,392.1910 € | -32.6935 € | -0.60 % | 48,463 € | 09:52:03 | |
125.3195 € | -0.0735 € | -0.06 % | 25,098 € | 09:52:10 | |
2,463.2125 € | -19.3980 € | -0.78 % | 9,855 € | 09:52:12 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
1,036.1570 € | -0.4130 € | -0.04 % | 7,234 € | 09:52:08 | |
68.6280 € | -7.8740 € | -10.29 % | 5,572 € | 09:52:12 | |
84.4540 € | -0.1115 € | -0.13 % | 4,970 € | 09:52:07 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:50:37 | |
35.2195 € | +0.9315 € | +2.72 % | 4,126 € | 09:52:13 | |
196.4315 € | +1.7445 € | +0.90 % | 3,863 € | 09:52:12 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:50:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:49:51 | |
0.3893 € | +0.0031 € | +0.80 % | 232,849 | 09:50:39 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:50:19 | |
15.3160 € | -0.0610 € | -0.40 % | 80,181 | 09:52:02 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 09:52:03 | |
9.8825 € | +0.1925 € | +1.99 % | 44,652 | 09:51:58 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:50:46 | |
1.2783 € | -0.0875 € | -6.41 % | 37,200 | 09:52:04 | |
0.5873 € | +0.0073 € | +1.25 % | 36,100 | 09:51:46 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:50:20 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:52:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:50:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:49:59 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:52:10 | |
2.1250 € | -0.0650 € | -2.97 % | 11,670 | 09:52:12 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:50:27 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:50:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:51:31 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:51:27 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 09:52:12 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:52:08 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 09:52:13 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:51:01 | |
0.0155 € | - € | 0.00 % | 150 | 09:51:35 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:52:02 | |
8.7500 € | -0.2100 € | -2.34 % | 75 | 09:52:12 |
0.9356 € | +0.0015 € | +0.16 % | 25,300 | 09:52:03 | |
3.0326 € | +0.0055 € | +0.18 % | 10,000 | 09:52:06 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 09:52:02 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 09:52:01 | |
7.0520 € | +0.0115 € | +0.16 % | 5,100 | 09:52:05 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:51:53 | |
14.4330 € | +0.0440 € | +0.31 % | 3,150 | 09:51:57 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 09:52:04 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:50:47 | |
7.3273 € | -0.1025 € | -1.38 % | 3,000 | 09:52:06 |
1.5540 € | -0.4860 € | -23.82 % | 500 | 09:52:12 | |
125.3215 € | -0.0715 € | -0.06 % | 200 | 09:52:13 | |
35.2195 € | +0.9315 € | +2.72 % | 118 | 09:52:13 | |
46.3090 € | - € | 0.00 % | 105 | 09:50:37 | |
68.8885 € | -7.6135 € | -9.95 % | 80 | 09:52:14 | |
84.4540 € | -0.1115 € | -0.13 % | 59 | 09:52:07 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8195 € | -0.3885 € | -0.36 % | 35 | 09:52:11 | |
75.1855 € | -1.9065 € | -2.47 % | 25 | 09:52:14 | |
83.0760 € | -1.0330 € | -1.23 % | 21 | 09:52:12 |
Mostwanted
390.6250 € | -18.1750 € | -4.45 % | 09:52:12 | |
9.8825 € | +0.1925 € | +1.99 % | 09:52:12 | |
735.8500 € | +1.7500 € | +0.24 % | 09:51:42 | |
150.3100 € | -1.0700 € | -0.71 % | 09:52:06 | |
514.6000 € | -5.6000 € | -1.08 % | 09:51:51 |
0.2150 € | +0.0150 € | +7.50 % | 09:50:14 | |
1.0600 € | -0.0800 € | -7.02 % | 09:52:14 | |
5.9450 € | +0.0550 € | +0.93 % | 09:52:13 | |
5.8850 € | -0.2100 € | -3.45 % | 09:52:11 | |
1.2250 € | -0.0250 € | -2.00 % | 09:52:13 |
1.2300 € | -0.0300 € | -2.38 % | 09:52:09 | |
0.5800 € | -0.0200 € | -3.33 % | 09:51:33 | |
4.2200 € | -0.3900 € | -8.46 % | 09:52:13 | |
0.7100 € | -0.2300 € | -24.47 % | 09:52:12 | |
0.0950 € | +0.0100 € | +11.76 % | 09:52:02 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:49:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:50:28 | |
5.9650 € | +0.0670 € | +1.14 % | 09:52:12 | |
107.6925 € | - € | 0.00 % | 09:50:00 |
Indications
2,324.7800 $ | +0.37 % | |
27.4120 $ | +0.87 % | |
87.2950 $ | +0.24 % | |
83.0500 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.3150 € | +0.16 % | |
64,047.6450 $ | +0.00 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.10 € | 220 | 09:52:09.547 | |
9.245 € | 55 | 09:52:03.590 | |
7.79 € | 150 | 09:52:01.365 | |
58.65 € | 29 | 09:51:46.941 | |
38.08 € | 220 | 09:51:39.580 | |
642.26 € | 5 | 09:51:37.787 | |
22.43 € | 400 | 09:51:29.446 | |
41.95 € | 30 | 09:51:15.042 | |
92.18 € | 379 | 09:51:13.969 | |
22.45 € | 1,350 | 09:51:13.905 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank