Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:07:27 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:07:30 | ||
24.9150 € | +0.1350 € | +0.54 % | 10:07:27 | ||
225.6000 € | +1.1500 € | +0.51 % | 10:07:30 | ||
26.9350 € | +0.1350 € | +0.50 % | 10:07:27 | ||
105.0250 € | -1.5000 € | -1.41 % | 10:07:26 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:07:01 | ||
43.0100 € | -0.9300 € | -2.12 % | 10:07:29 | ||
17.3725 € | -0.4400 € | -2.47 % | 10:07:27 | ||
268.8000 € | -7.6500 € | -2.77 % | 10:07:27 |
6.7260 € | +0.1160 € | +1.75 % | 10:07:25 | ||
13.9350 € | +0.1725 € | +1.25 % | 10:06:23 | ||
106.7750 € | +1.0500 € | +0.99 % | 10:07:24 | ||
37.4400 € | +0.3400 € | +0.92 % | 10:07:24 | ||
28.6350 € | +0.1550 € | +0.54 % | 10:07:11 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
21.7900 € | -0.6200 € | -2.77 % | 10:06:50 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:07:01 | ||
45.9500 € | -1.4400 € | -3.04 % | 10:06:35 | ||
33.0400 € | -1.8600 € | -5.33 % | 10:07:08 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:07:30 | ||
37.4400 € | +0.3400 € | +0.92 % | 10:07:24 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:06:45 | ||
81.3750 € | +0.2250 € | +0.28 % | 10:06:04 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
21.7900 € | -0.6200 € | -2.77 % | 10:06:50 | ||
268.8000 € | -7.6500 € | -2.77 % | 10:07:27 | ||
45.9500 € | -1.4400 € | -3.04 % | 10:06:35 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
3.7750 € | +0.0350 € | +0.94 % | 10:07:08 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:04:38 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:06:26 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:06:45 | ||
17.4850 € | -0.4150 € | -2.32 % | 10:06:49 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:07:08 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:07:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:07:06 |
0.0591 € | +0.0043 € | +7.85 % | 10:07:20 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:06:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:05:10 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:05:22 | ||
2.3350 € | +0.0955 € | +4.26 % | 10:05:55 | ||
62.3000 € | -4.0500 € | -6.10 % | 10:05:53 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:05:50 | ||
43.5800 € | -3.0600 € | -6.56 % | 10:06:36 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:07:20 | ||
0.0022 € | -0.0005 € | -17.31 % | 10:05:00 |
148.8500 € | +0.8000 € | +0.54 % | 10:07:27 | ||
180.3100 € | +0.7700 € | +0.43 % | 10:07:23 | ||
255.2500 € | +0.2750 € | +0.11 % | 10:07:10 | ||
136.9500 € | +0.0900 € | +0.07 % | 10:07:02 | ||
45.1250 € | +0.0050 € | +0.01 % | 10:05:36 | ||
104.3300 € | -1.0200 € | -0.97 % | 10:07:31 | ||
196.3250 € | -1.9250 € | -0.97 % | 10:07:25 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:05:37 | ||
32.5600 € | -0.3600 € | -1.09 % | 10:07:27 | ||
201.9250 € | -2.4000 € | -1.17 % | 10:07:22 |
0.1555 € | +0.0090 € | +6.14 % | 10:04:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:06:09 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:07:26 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 10:06:18 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:06:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:05:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:05:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:06:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:06:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:04:41 |
0.4325 € | +0.0165 € | +3.97 % | 10:06:25 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:05:55 | ||
6.4690 € | +0.0890 € | +1.39 % | 10:07:27 | ||
2.4130 € | +0.0330 € | +1.39 % | 10:05:51 | ||
1.6935 € | +0.0165 € | +0.98 % | 10:07:21 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:06:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:06:13 | ||
1.7070 € | -0.0530 € | -3.01 % | 10:05:46 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:05:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:06:20 |
0.2980 € | +0.0690 € | +30.13 % | 10:07:13 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:06:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:04:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:06:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:05:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:06:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:04:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:06:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:06:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:05:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:04:50 | ||
28.8150 € | +0.8950 € | +3.21 % | 10:07:25 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:05:37 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:04:50 | ||
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:07:06 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:05:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:04:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:06:24 | ||
33.0400 € | -1.8600 € | -5.33 % | 10:07:08 |
L&S Indikation17,682.50
Turnover tops
503.5000 € | -0.5000 € | -0.10 % | 2,285,740 € | 10:07:01 | |
172.7000 € | -1.8400 € | -1.05 % | 1,079,989 € | 10:07:04 | |
854.5000 € | -13.7000 € | -1.58 % | 946,269 € | 10:06:55 | |
14.8580 € | +0.0560 € | +0.38 % | 902,860 € | 10:07:02 | |
785.5500 € | -9.0500 € | -1.14 % | 871,964 € | 10:07:01 | |
378.0000 € | -1.4000 € | -0.37 % | 814,934 € | 10:06:53 | |
73.9200 € | -0.7800 € | -1.04 % | 664,993 € | 10:07:02 | |
138.8900 € | -2.2300 € | -1.58 % | 586,435 € | 10:06:59 | |
166.3400 € | -1.6000 € | -0.95 % | 505,846 € | 10:07:00 | |
50.6200 € | -0.3500 € | -0.69 % | 501,324 € | 10:07:02 |
5.6050 € | +0.2400 € | +4.47 % | 581,499 € | 10:07:28 | |
6.5950 € | -0.7100 € | -9.72 % | 61,497 € | 10:07:30 | |
28.2450 € | +0.6800 € | +2.47 % | 59,133 € | 10:07:28 | |
7.9750 € | +0.6000 € | +8.14 % | 56,530 € | 10:07:28 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 10:07:28 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 10:07:27 | |
4.3350 € | -0.7200 € | -14.24 % | 35,372 € | 10:07:30 | |
10.1850 € | +0.6200 € | +6.48 % | 32,448 € | 10:07:24 | |
2.4550 € | -0.7200 € | -22.68 % | 29,065 € | 10:07:30 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:06:24 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 10:07:25 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:07:20 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 10:07:28 | |
1.9950 € | +0.2150 € | +12.08 % | 5,621 € | 10:07:25 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:07:27 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:07:22 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 10:07:30 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 10:07:30 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:07:30 |
924.9500 € | -7.0500 € | -0.76 % | 403,486 € | 10:07:04 | |
88.0330 € | -0.5440 € | -0.61 % | 365,384 € | 10:07:01 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:06:43 | |
72.9900 € | -0.4750 € | -0.65 % | 307,791 € | 10:06:46 | |
86.6640 € | -0.4790 € | -0.55 % | 262,371 € | 10:06:29 | |
887.4000 € | -12.6500 € | -1.41 % | 158,763 € | 10:07:01 | |
71.8825 € | +0.0825 € | +0.11 % | 134,215 € | 10:07:02 | |
171.0700 € | -1.3100 € | -0.76 % | 122,214 € | 10:07:04 | |
39.0800 € | -0.1475 € | -0.38 % | 118,838 € | 10:06:59 | |
12.2630 € | +0.0520 € | +0.43 % | 97,066 € | 10:06:48 |
2,457.1400 € | -2.0290 € | -0.08 % | 244,962 € | 10:07:31 | |
365.3425 € | -3.0080 € | -0.82 % | 126,367 € | 10:07:27 | |
5,362.8155 € | +13.6170 € | +0.25 % | 80,538 € | 10:07:25 | |
657.1840 € | -1.3725 € | -0.21 % | 54,613 € | 10:07:30 | |
415.4120 € | -1.1780 € | -0.28 % | 41,499 € | 10:04:53 | |
131.8415 € | -1.7310 € | -1.30 % | 38,943 € | 10:07:29 | |
206.6985 € | -1.9500 € | -0.93 % | 33,777 € | 10:07:25 | |
232.6270 € | -0.1135 € | -0.05 % | 27,803 € | 10:07:27 | |
87.6355 € | +0.5620 € | +0.65 % | 26,149 € | 10:07:30 | |
169.0160 € | -0.8215 € | -0.48 % | 21,167 € | 10:07:21 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:04:56 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:04:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:04:53 | |
0.7766 € | -0.0046 € | -0.59 % | 86,574 | 10:06:53 | |
0.1645 € | +0.0020 € | +1.23 % | 77,200 | 10:05:45 | |
14.8580 € | +0.0560 € | +0.38 % | 61,065 | 10:07:02 | |
0.3000 € | +0.0710 € | +31.00 % | 57,963 | 10:06:41 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:05:15 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:06:09 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:05:07 |
5.6050 € | +0.2400 € | +4.47 % | 100,225 | 10:07:28 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:06:59 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:06:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:07:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:06:44 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:07:00 | |
2.4550 € | -0.7200 € | -22.68 % | 13,402 | 10:07:30 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:06:35 | |
1.8150 € | - € | 0.00 % | 11,966 | 10:07:28 | |
4.6150 € | +0.5800 € | +14.37 % | 10,720 | 10:07:28 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:07:27 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 10:07:25 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 10:07:33 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 10:07:30 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:07:30 | |
1.9950 € | +0.2150 € | +12.08 % | 2,100 | 10:07:25 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:07:22 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 10:07:28 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 10:07:30 |
0.9700 € | +0.0084 € | +0.87 % | 98,196 | 10:07:03 | |
0.0740 € | +0.0011 € | +1.44 % | 71,063 | 10:07:00 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:06:10 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 10:07:01 | |
3.0690 € | +0.0224 € | +0.73 % | 8,128 | 10:06:53 | |
12.2630 € | +0.0520 € | +0.43 % | 7,900 | 10:06:48 | |
5.0459 € | +0.0017 € | +0.03 % | 6,000 | 10:06:38 | |
0.5121 € | +0.0065 € | +1.29 % | 4,989 | 10:07:06 | |
72.9900 € | -0.4750 € | -0.65 % | 4,267 | 10:06:46 | |
88.0210 € | -0.5560 € | -0.63 % | 4,156 | 10:07:07 |
37.3055 € | -0.1470 € | -0.39 % | 400 | 10:07:31 | |
43.4525 € | +2.7740 € | +6.82 % | 400 | 10:07:30 | |
365.3425 € | -3.0080 € | -0.82 % | 347 | 10:07:27 | |
87.6355 € | +0.5620 € | +0.65 % | 300 | 10:07:30 | |
131.8415 € | -1.7310 € | -1.30 % | 297 | 10:07:29 | |
206.7185 € | -1.9300 € | -0.93 % | 165 | 10:07:31 | |
169.0075 € | -0.8300 € | -0.49 % | 126 | 10:07:32 | |
232.6270 € | -0.1135 € | -0.05 % | 120 | 10:07:27 | |
415.4120 € | -1.1780 € | -0.28 % | 100 | 10:04:53 | |
2,457.1400 € | -2.0290 € | -0.08 % | 100 | 10:07:31 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 10:07:14 | |
784.9500 € | -9.6500 € | -1.21 % | 10:07:31 | |
138.8800 € | -2.2400 € | -1.59 % | 10:07:28 | |
6.5770 € | -0.1520 € | -2.26 % | 10:07:15 | |
6.6050 € | -0.0490 € | -0.74 % | 10:07:26 |
5.5450 € | +0.6800 € | +13.98 % | 10:07:28 | |
0.9150 € | +0.0750 € | +8.93 % | 10:07:23 | |
0.3450 € | +0.0100 € | +2.99 % | 10:07:16 | |
7.9750 € | +0.6000 € | +8.14 % | 10:07:28 | |
3.5950 € | -0.4600 € | -11.34 % | 10:07:27 |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:07:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:07:30 |
145.6745 € | +2.3465 € | +1.64 % | 10:07:15 | |
0.0820 € | - € | 0.00 % | 10:04:40 | |
43.4525 € | +2.7740 € | +6.82 % | 10:07:30 | |
6.1155 € | -0.0305 € | -0.50 % | 10:07:26 | |
107.6925 € | - € | 0.00 % | 10:05:22 |
Indications
2,382.6050 $ | +0.14 % | |
28.2655 $ | +0.14 % | |
87.5200 $ | +0.60 % | |
82.5250 $ | +0.78 % | |
1.7545 € | +0.86 % | |
131.3250 € | +0.12 % | |
64,943.8800 $ | +2.21 % | |
3,105.5150 $ | +1.21 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
833.50 € | 16 | 10:07:34.510 | |
260.50 € | 5 | 10:07:33.540 | |
377.95 € | 13 | 10:07:29.902 | |
35.00 € | 30 | 10:07:26.214 | |
138.86 € | 60 | 10:07:18.882 | |
5.42 € | 330 | 10:07:13.231 | |
14.858 € | 5,000 | 10:07:08.690 | |
503.40 € | 13 | 10:07:01.908 | |
15.998 € | 60 | 10:06:57.573 | |
268.40 € | 7 | 10:06:56.903 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank