Tops & Flops
172.4800 € | +6.6000 € | +3.98 % | 10:35:46 | ||
518.2000 € | +6.2000 € | +1.21 % | 10:35:42 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:35:43 | ||
276.3000 € | +2.7000 € | +0.99 % | 10:35:41 | ||
90.1500 € | +0.8200 € | +0.92 % | 10:35:40 | ||
105.3500 € | -0.8250 € | -0.78 % | 10:35:06 | ||
120.8750 € | -1.0250 € | -0.84 % | 10:34:51 | ||
73.9500 € | -0.6550 € | -0.88 % | 10:35:42 | ||
50.9550 € | -0.9000 € | -1.74 % | 10:35:35 | ||
72.6200 € | -1.4800 € | -2.00 % | 10:35:40 |
29.7550 € | +1.8850 € | +6.76 % | 10:35:31 | ||
22.4050 € | +0.7350 € | +3.39 % | 10:35:37 | ||
32.7500 € | +1.0500 € | +3.31 % | 10:35:37 | ||
39.9700 € | +1.0000 € | +2.57 % | 10:35:44 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:32:50 | ||
32.1800 € | -0.3200 € | -0.98 % | 10:32:53 | ||
43.8200 € | -0.4800 € | -1.08 % | 10:35:41 | ||
99.7750 € | -1.4250 € | -1.41 % | 10:33:32 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:33:21 | ||
108.3500 € | -2.1250 € | -1.92 % | 10:35:47 |
172.4600 € | +6.5800 € | +3.97 % | 10:35:48 | ||
22.4050 € | +0.7350 € | +3.39 % | 10:35:37 | ||
45.0000 € | +1.1250 € | +2.56 % | 10:34:37 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:32:50 | ||
25.0300 € | +0.3900 € | +1.58 % | 10:35:33 | ||
29.1900 € | - € | 0.00 % | 10:34:38 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:34:43 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:35:18 | ||
38.3800 € | -0.2875 € | -0.74 % | 10:35:46 | ||
36.9500 € | -0.2900 € | -0.78 % | 10:35:43 |
18.0950 € | +0.4950 € | +2.81 % | 10:35:03 | ||
45.0000 € | +1.1250 € | +2.56 % | 10:34:37 | ||
7.5975 € | +0.1850 € | +2.50 % | 10:35:39 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:33:04 | ||
19.6900 € | +0.3850 € | +1.99 % | 10:35:25 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:34:02 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:33:53 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:33:09 | ||
12.1100 € | -0.2150 € | -1.74 % | 10:35:30 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:33:00 |
32.0400 € | +2.8100 € | +9.61 % | 10:35:28 | ||
3.4010 € | +0.1900 € | +5.92 % | 10:33:13 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:32:53 | ||
0.2430 € | +0.0117 € | +5.06 % | 10:35:33 | ||
94.2850 € | +4.4350 € | +4.94 % | 10:35:31 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:35:28 | ||
7.9350 € | -0.6000 € | -7.03 % | 10:35:09 | ||
0.0629 € | -0.0054 € | -7.84 % | 10:35:14 | ||
40.0250 € | -4.0850 € | -9.26 % | 10:35:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:34:12 |
105.5400 € | +0.3700 € | +0.35 % | 10:35:44 | ||
316.0500 € | +0.8250 € | +0.26 % | 10:35:26 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:33:23 | ||
32.2750 € | +0.0550 € | +0.17 % | 10:35:04 | ||
159.9400 € | +0.2400 € | +0.15 % | 10:34:12 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:33:15 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:34:27 | ||
154.7400 € | -0.8100 € | -0.52 % | 10:35:43 | ||
254.2000 € | -1.5500 € | -0.61 % | 10:35:24 | ||
170.4800 € | -1.2900 € | -0.75 % | 10:34:45 |
80.5000 € | +12.5000 € | +18.38 % | 10:35:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:33:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:35:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:33:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:35:44 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:33:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:32:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:33:06 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:34:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:35:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:34:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:33:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:35:43 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:33:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:34:27 | ||
4.6455 € | -0.0945 € | -1.99 % | 10:35:45 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:33:24 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:32:58 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:34:50 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:35:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:34:57 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:32:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:35:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:34:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:35:03 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:33:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:34:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:33:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:33:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:35:30 |
29.7550 € | +1.8850 € | +6.76 % | 10:35:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:35:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:35:02 | ||
172.4600 € | +6.5800 € | +3.97 % | 10:35:48 | ||
22.4050 € | +0.7350 € | +3.39 % | 10:35:37 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:33:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:34:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:34:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:35:03 | ||
1.6975 € | -0.2125 € | -11.13 % | 10:34:34 |
L&S Indikation17,976.00
Turnover tops
751.8000 € | +8.0500 € | +1.08 % | 1,455,235 € | 10:35:19 | |
15.2520 € | +0.0280 € | +0.18 % | 1,115,142 € | 10:35:29 | |
174.1000 € | -0.8400 € | -0.48 % | 941,814 € | 10:35:25 | |
518.8000 € | +6.8000 € | +1.33 % | 644,434 € | 10:35:23 | |
50.9450 € | -0.9100 € | -1.75 % | 488,238 € | 10:35:28 | |
29.7100 € | +1.8400 € | +6.60 % | 426,116 € | 10:34:55 | |
6.1140 € | +0.0225 € | +0.37 % | 392,735 € | 10:35:17 | |
172.4800 € | +6.6000 € | +3.98 % | 314,514 € | 10:35:26 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:34:56 | |
22.3700 € | +0.7000 € | +3.23 % | 297,511 € | 10:35:24 |
8.6700 € | -0.3300 € | -3.67 % | 56,820 € | 10:35:25 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4500 € | -0.3000 € | -5.22 % | 39,080 € | 10:35:47 | |
2.3700 € | -0.2900 € | -10.90 % | 25,303 € | 10:35:47 | |
4.5800 € | -0.3600 € | -7.29 % | 23,910 € | 10:35:25 | |
3.4300 € | +0.4000 € | +13.20 % | 18,164 € | 10:35:25 | |
8.3900 € | -0.3600 € | -4.11 % | 17,640 € | 10:35:25 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:33:48 | |
2.1600 € | -0.3000 € | -12.20 % | 15,425 € | 10:35:25 | |
14.0600 € | +0.3300 € | +2.40 % | 14,065 € | 10:35:25 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:33:02 |
11.5145 € | -0.1285 € | -1.10 % | 1,673,020 € | 10:35:25 | |
115.0200 € | -0.0500 € | -0.04 % | 629,961 € | 10:34:50 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:35:01 | |
88.6540 € | -0.0460 € | -0.05 % | 286,979 € | 10:35:26 | |
150.2800 € | +0.2800 € | +0.19 % | 233,759 € | 10:35:25 | |
141.1700 € | +0.2800 € | +0.20 % | 226,014 € | 10:35:25 | |
59.9075 € | -0.6575 € | -1.09 % | 179,460 € | 10:35:21 | |
21.1130 € | -0.2220 € | -1.04 % | 141,263 € | 10:35:28 | |
237.2600 € | -1.3800 € | -0.58 % | 131,252 € | 10:35:27 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:33:32 |
271.5575 € | +4.4980 € | +1.68 % | 27,020 € | 10:35:47 | |
419.7300 € | -6.3975 € | -1.50 % | 20,815 € | 10:35:45 | |
241.7620 € | -2.3750 € | -0.97 % | 14,518 € | 10:35:34 | |
532.7425 € | -1.9490 € | -0.36 % | 14,319 € | 10:35:47 | |
127.0330 € | -0.1265 € | -0.10 % | 12,692 € | 10:35:32 | |
526.6215 € | +1.4660 € | +0.28 % | 9,954 € | 10:35:43 | |
1,096.7955 € | -12.2675 € | -1.11 % | 5,624 € | 10:35:49 | |
156.7635 € | +0.2555 € | +0.16 % | 5,523 € | 10:35:46 | |
405.2165 € | -5.0910 € | -1.24 % | 5,397 € | 10:35:44 | |
2,475.2445 € | +4.0260 € | +0.16 % | 4,939 € | 10:35:44 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:33:14 | |
0.3913 € | -0.0094 € | -2.33 % | 93,395 | 10:34:45 | |
15.2520 € | +0.0280 € | +0.18 % | 73,032 | 10:35:29 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:35:03 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:35:16 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:33:08 | |
6.1140 € | +0.0225 € | +0.37 % | 64,300 | 10:35:17 | |
1.8910 € | +0.0283 € | +1.52 % | 54,531 | 10:35:26 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:33:06 | |
0.6012 € | +0.0112 € | +1.90 % | 46,110 | 10:33:27 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:34:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:32:49 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:33:48 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:33:17 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:35:43 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:35:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:33:00 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:34:37 | |
2.3700 € | -0.2900 € | -10.90 % | 10,377 | 10:35:47 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:33:02 |
0.2731 € | +0.0085 € | +3.21 % | 161,000 | 10:35:20 | |
11.5145 € | -0.1285 € | -1.10 % | 145,000 | 10:35:25 | |
0.9394 € | -0.0034 € | -0.36 % | 102,064 | 10:35:27 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:33:17 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 10:35:23 | |
5.5755 € | -0.0070 € | -0.13 % | 9,550 | 10:35:23 | |
21.1130 € | -0.2220 € | -1.04 % | 6,660 | 10:35:28 | |
115.0200 € | -0.0500 € | -0.04 % | 5,477 | 10:34:50 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:33:32 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:35:01 |
271.5575 € | +4.4980 € | +1.68 % | 100 | 10:35:47 | |
127.0330 € | -0.1265 € | -0.10 % | 100 | 10:35:32 | |
9.1500 € | -4.9000 € | -34.88 % | 67 | 10:35:44 | |
241.7620 € | -2.3750 € | -0.97 % | 60 | 10:35:34 | |
419.7300 € | -6.3975 € | -1.50 % | 50 | 10:35:45 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 10:35:48 | |
88.4150 € | -3.1600 € | -3.45 % | 34 | 10:35:46 | |
90.7545 € | -1.2125 € | -1.32 % | 30 | 10:35:27 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:34:56 | |
532.7425 € | -1.9490 € | -0.36 % | 27 | 10:35:47 |
Mostwanted
751.9000 € | +8.1500 € | +1.10 % | 10:35:45 | |
133.6000 € | +0.5600 € | +0.42 % | 10:35:46 | |
678.5500 € | +7.3500 € | +1.10 % | 10:35:47 | |
518.2000 € | +6.2000 € | +1.21 % | 10:35:42 | |
6.8480 € | -0.0440 € | -0.64 % | 10:35:48 |
0.7650 € | -0.0250 € | -3.16 % | 10:34:38 | |
0.7100 € | +0.0100 € | +1.43 % | 10:33:37 | |
6.2700 € | -0.3600 € | -5.43 % | 10:35:25 | |
2.5100 € | - € | 0.00 % | 10:35:47 | |
0.3900 € | - € | 0.00 % | 10:33:13 |
1.4300 € | -0.1600 € | -10.06 % | 10:35:26 | |
2.9100 € | -0.2600 € | -8.20 % | 10:35:26 | |
0.1300 € | -0.0200 € | -13.33 % | 10:35:26 | |
2.6050 € | -0.1000 € | -3.70 % | 10:35:35 | |
0.6400 € | +0.0500 € | +8.47 % | 10:34:45 |
152.3835 € | -0.1915 € | -0.13 % | 10:35:41 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
47.1500 € | -0.0410 € | -0.09 % | 10:34:56 | |
107.6925 € | - € | 0.00 % | 10:34:41 | |
5.8405 € | -0.0930 € | -1.57 % | 10:35:47 |
Indications
2,305.0865 $ | -0.95 % | |
26.8780 $ | -1.09 % | |
87.8300 $ | +0.77 % | |
82.6550 $ | +0.65 % | |
2.0605 € | -0.48 % | |
131.0850 € | -0.09 % | |
66,107.6200 $ | -0.67 % | |
3,163.1250 $ | -0.84 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
920.70 € | 11 | 10:35:49.136 | |
55.38 € | 20 | 10:35:42.266 | |
118.06 € | 11 | 10:35:39.456 | |
1.63 € | 1,500 | 10:35:36.212 | |
23.36 € | 1,300 | 10:35:33.166 | |
235.60 € | 10 | 10:35:22.109 | |
0.0515 € | 3,400 | 10:35:17.444 | |
248.42 € | 10 | 10:35:16.983 | |
23.68 € | 85 | 10:35:16.323 | |
519.00 € | 11 | 10:35:14.885 |
IPO
38.7100 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank