Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:07:37 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:09:15 | ||
520.9000 € | +9.7000 € | +1.90 % | 20:08:44 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:07:32 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:08:41 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:07:32 | ||
14.5660 € | -0.1330 € | -0.90 % | 20:09:12 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:08:44 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:07:32 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:07:53 |
151.4250 € | +3.6750 € | +2.49 % | 20:07:36 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:09:27 | ||
41.8150 € | +0.6800 € | +1.65 % | 20:08:42 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:08:41 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:07:32 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:07:31 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:07:32 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:09:17 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:09:12 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:09:27 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:08:41 | ||
368.6000 € | +4.2500 € | +1.17 % | 20:09:29 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:07:32 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:09:12 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:06:33 | ||
5.0525 € | +0.1375 € | +2.80 % | 20:07:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:07:38 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:07:04 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:08:35 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:08:47 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:06:45 | ||
2.3540 € | +0.2620 € | +12.52 % | 20:07:00 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:07:56 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:08:42 | ||
25.4725 € | -2.4275 € | -8.70 % | 20:09:05 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:08:58 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:07:50 | ||
96.2300 € | -24.7700 € | -20.47 % | 20:09:27 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:06:37 |
113.3700 € | +1.9600 € | +1.76 % | 20:09:27 | ||
38.9800 € | +0.5900 € | +1.54 % | 20:08:44 | ||
40.8850 € | +0.6150 € | +1.53 % | 20:09:11 | ||
98.3250 € | +1.4450 € | +1.49 % | 20:09:10 | ||
146.5300 € | +2.1000 € | +1.45 % | 20:09:09 | ||
56.0250 € | +0.0750 € | +0.13 % | 20:09:31 | ||
87.0850 € | +0.0750 € | +0.09 % | 20:09:30 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:09:14 | ||
159.3800 € | -0.5000 € | -0.31 % | 20:09:26 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:09:31 |
9.5450 € | +1.3690 € | +16.74 % | 20:09:27 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:09:01 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:07:28 | ||
0.6190 € | +0.0740 € | +13.58 % | 20:09:27 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:07:30 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:06:52 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:08:21 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:08:45 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:06:35 | ||
203.8000 € | -190.6000 € | -48.33 % | 20:08:43 |
0.6280 € | +0.0500 € | +8.65 % | 20:08:47 | ||
4.4675 € | +0.3475 € | +8.43 % | 20:06:41 | ||
0.4020 € | +0.0230 € | +6.07 % | 20:07:38 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:09:11 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:06:53 | ||
0.0880 € | - € | 0.00 % | 20:06:55 | ||
0.6465 € | -0.0015 € | -0.23 % | 20:08:07 | ||
3.2515 € | -0.0090 € | -0.28 % | 20:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:06:53 | ||
1.4850 € | -0.0475 € | -3.10 % | 20:07:15 |
0.4650 € | +0.1540 € | +49.52 % | 20:08:27 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:08:17 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:09:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:08:13 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:07:57 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:08:40 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:08:31 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:07:15 | ||
8.7920 € | -73.0280 € | -89.25 % | 20:07:47 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:09:11 |
44.2000 € | +4.1250 € | +10.29 % | 20:08:25 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:09:29 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:07:44 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:07:58 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:08:42 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:07:43 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:06:34 |
L&S Indikation18,522.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,846,994 € | 20:08:44 | |
838.7000 € | +6.2000 € | +0.74 % | 3,514,686 € | 20:09:20 | |
37.3800 € | +1.0700 € | +2.95 % | 2,278,789 € | 20:09:15 | |
73.9050 € | +0.3400 € | +0.46 % | 1,740,644 € | 20:09:06 | |
7.7800 € | -1.1700 € | -13.07 % | 1,419,122 € | 20:09:19 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:07:37 | |
277.9250 € | +0.4750 € | +0.17 % | 1,288,043 € | 20:07:53 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:08:49 | |
52.9500 € | -0.1750 € | -0.33 % | 1,203,924 € | 20:08:26 | |
167.2800 € | +0.9000 € | +0.54 % | 1,193,797 € | 20:09:02 |
5.1200 € | -1.5050 € | -22.72 % | 231,665 € | 20:08:56 | |
0.4750 € | -0.1200 € | -20.17 % | 207,257 € | 20:09:26 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:08:16 | |
9.3650 € | +0.0500 € | +0.54 % | 123,121 € | 20:08:56 | |
14.2550 € | +0.0300 € | +0.21 % | 97,480 € | 20:08:56 | |
6.0800 € | -1.5050 € | -19.84 % | 96,193 € | 20:08:56 | |
5.1350 € | +0.0300 € | +0.59 % | 93,930 € | 20:08:56 | |
5.0650 € | -1.1850 € | -18.96 % | 78,928 € | 20:09:26 | |
8.2850 € | -0.0700 € | -0.84 % | 57,078 € | 20:08:56 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:08:15 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:08:16 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 20:07:54 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:08:56 | |
1.3200 € | -0.1600 € | -10.81 % | 1,440 € | 20:08:56 | |
13.2200 € | +0.1600 € | +1.23 % | 1,305 € | 20:08:42 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:07:48 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:06:37 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:09:14 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:08:42 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:06:56 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:08:22 | |
175.0200 € | -0.1900 € | -0.11 % | 777,079 € | 20:08:46 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:06:39 | |
60.8475 € | +2.0600 € | +3.50 % | 444,571 € | 20:09:10 | |
164.1500 € | -0.1700 € | -0.10 % | 389,527 € | 20:08:44 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:07:49 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:07:49 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:08:02 | |
63.4600 € | +1.9150 € | +3.11 % | 309,186 € | 20:09:13 | |
66.2150 € | +1.0550 € | +1.62 % | 302,625 € | 20:09:19 |
2,580.6035 € | +16.0500 € | +0.63 % | 162,937 € | 20:09:31 | |
583.8875 € | +0.2175 € | +0.04 % | 125,286 € | 20:09:31 | |
1,186.6435 € | +25.5340 € | +2.20 % | 124,761 € | 20:09:32 | |
194.6020 € | +5.5550 € | +2.94 % | 98,070 € | 20:09:31 | |
1,535.7880 € | -145.5965 € | -8.66 % | 76,508 € | 20:09:31 | |
581.4220 € | +6.6880 € | +1.16 % | 64,850 € | 20:09:32 | |
421.1160 € | +3.6590 € | +0.88 % | 64,694 € | 20:09:31 | |
736.1800 € | -1.6205 € | -0.22 % | 64,268 € | 20:09:31 | |
150.2180 € | -0.6020 € | -0.40 % | 63,629 € | 20:09:30 | |
130.0530 € | +0.0790 € | +0.06 % | 61,735 € | 20:09:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:07:50 | |
0.0260 € | +0.0035 € | +15.56 % | 1,063,196 | 20:08:05 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 20:09:04 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:08:17 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:06:28 | |
1.9810 € | +0.2220 € | +12.62 % | 258,608 | 20:09:12 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:08:05 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:08:56 | |
1.9598 € | -0.0208 € | -1.05 % | 161,607 | 20:07:30 | |
7.7850 € | -1.1650 € | -13.02 % | 161,161 | 20:09:23 |
0.4750 € | -0.1200 € | -20.17 % | 368,900 | 20:09:26 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:08:15 | |
0.3050 € | +0.1100 € | +56.41 % | 93,014 | 20:07:44 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:08:16 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 20:08:50 | |
0.5350 € | +0.1200 € | +28.92 % | 66,150 | 20:09:26 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:06:37 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:07:00 | |
5.1200 € | -1.5050 € | -22.72 % | 52,500 | 20:08:56 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:08:32 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:08:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:06:37 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:09:14 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:07:48 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 20:07:54 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:07:48 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:07:53 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:08:42 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:07:39 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:08:46 | |
0.0749 € | +0.0051 € | +7.31 % | 123,500 | 20:07:39 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:08:02 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:08:02 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 20:09:15 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:08:22 | |
9.3725 € | +0.1935 € | +2.11 % | 13,918 | 20:09:25 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:07:41 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 20:08:52 |
4.5420 € | +0.6130 € | +15.60 % | 4,840 | 20:09:31 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:07:34 | |
25.8060 € | +0.1600 € | +0.62 % | 894 | 20:09:32 | |
194.5985 € | +5.5515 € | +2.94 % | 500 | 20:09:32 | |
130.0530 € | +0.0790 € | +0.06 % | 474 | 20:09:04 | |
150.2180 € | -0.6020 € | -0.40 % | 424 | 20:09:33 | |
29.8245 € | +0.3890 € | +1.32 % | 300 | 20:08:48 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
583.8885 € | +0.2185 € | +0.04 % | 215 | 20:09:32 |
Mostwanted
838.6500 € | +6.1500 € | +0.74 % | 20:09:32 | |
7.7800 € | -1.1700 € | -13.07 % | 20:09:34 | |
520.9000 € | +9.7000 € | +1.90 % | 20:08:44 | |
163.2000 € | -2.6200 € | -1.58 % | 20:09:26 | |
37.3800 € | +1.0700 € | +2.95 % | 20:09:31 |
0.0050 € | +0.0030 € | +150.00 % | 20:07:52 | |
0.5050 € | -0.0750 € | -12.93 % | 20:09:07 | |
14.2550 € | +0.0300 € | +0.21 % | 20:08:56 | |
5.3000 € | +1.4750 € | +38.56 % | 20:08:56 | |
1.6800 € | -1.1900 € | -41.46 % | 20:09:08 |
0.3400 € | +0.0300 € | +9.68 % | 20:07:14 | |
0.1300 € | +0.0500 € | +62.50 % | 20:07:31 | |
0.4500 € | -0.1000 € | -18.18 % | 20:08:16 | |
1.1000 € | +0.0800 € | +7.84 % | 20:07:54 | |
3.0700 € | +0.0100 € | +0.33 % | 20:08:56 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
17.8475 € | +0.4250 € | +2.44 % | 20:09:32 | |
4.5420 € | +0.6130 € | +15.60 % | 20:09:31 | |
107.6925 € | - € | 0.00 % | 20:09:27 |
Indications
2,221.1315 $ | +1.35 % | |
24.8580 $ | +0.94 % | |
86.9150 $ | +2.66 % | |
83.0800 $ | +1.77 % | |
1.7445 € | +1.69 % | |
133.2650 € | -0.07 % | |
70,667.4600 $ | +2.52 % | |
3,564.9050 $ | +1.67 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.23 € | 100 | 20:09:33.905 | |
14.15 € | 150 | 20:09:25.679 | |
0.57 € | 2,000 | 20:09:21.623 | |
7.287 € | 5,000 | 20:09:13.888 | |
2.262 € | 1,600 | 20:08:39.657 | |
21.28 € | 175 | 20:08:19.591 | |
3.59 € | 1,000 | 20:08:16.845 | |
25.50 € | 65 | 20:08:11.387 | |
10.774 € | 5,000 | 20:08:04.727 | |
20.85 € | 35 | 20:08:03.645 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank