Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:39:07 | ||
175.1700 € | +9.2900 € | +5.60 % | 21:40:38 | ||
437.4000 € | +16.9000 € | +4.02 % | 21:40:18 | ||
154.2500 € | +5.8500 € | +3.94 % | 21:40:04 | ||
224.4000 € | +6.8000 € | +3.13 % | 21:37:48 | ||
74.1850 € | -0.4200 € | -0.56 % | 21:40:38 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:39:20 | ||
62.9000 € | -0.4800 € | -0.76 % | 21:40:39 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:39:42 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:37:48 |
29.7100 € | +1.8400 € | +6.60 % | 21:40:14 | ||
23.0500 € | +1.3800 € | +6.37 % | 21:40:35 | ||
14.4500 € | +0.7250 € | +5.28 % | 21:40:38 | ||
1.9535 € | +0.0908 € | +4.87 % | 21:37:50 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:39:18 | ||
6.8830 € | -0.0560 € | -0.81 % | 21:37:58 | ||
109.3750 € | -1.1000 € | -1.00 % | 21:37:49 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:37:49 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:40:38 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:39:20 |
292.2500 € | +18.6500 € | +6.82 % | 21:39:07 | ||
23.0500 € | +1.3800 € | +6.37 % | 21:40:35 | ||
175.1700 € | +9.2900 € | +5.60 % | 21:40:38 | ||
14.4500 € | +0.7250 € | +5.28 % | 21:40:38 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:40:29 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:38:43 | ||
30.0425 € | +0.0075 € | +0.02 % | 21:40:33 | ||
27.3300 € | - € | 0.00 % | 21:40:24 | ||
37.2000 € | -0.0400 € | -0.11 % | 21:38:23 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:39:15 |
252.8000 € | +13.6000 € | +5.69 % | 21:40:24 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:38:44 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:40:29 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:39:26 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:40:09 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:39:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:38:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:39:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:38:58 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:40:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:39:04 | ||
573.2000 € | +52.9000 € | +10.17 % | 21:39:52 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:39:35 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:40:34 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:40:20 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:37:59 | ||
320.7750 € | -27.7750 € | -7.97 % | 21:40:17 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:37:58 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:38:45 |
37.1350 € | +0.8750 € | +2.41 % | 21:40:39 | ||
222.9500 € | +3.2500 € | +1.48 % | 21:40:39 | ||
396.0000 € | +4.5500 € | +1.16 % | 21:40:40 | ||
106.3900 € | +1.2200 € | +1.16 % | 21:40:08 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:37:47 | ||
53.1000 € | -0.4000 € | -0.75 % | 21:40:08 | ||
199.5000 € | -1.6000 € | -0.80 % | 21:40:39 | ||
157.9900 € | -1.7100 € | -1.07 % | 21:40:39 | ||
454.3250 € | -7.0500 € | -1.53 % | 21:40:39 | ||
55.1250 € | -1.1950 € | -2.12 % | 21:40:11 |
3.6400 € | +0.8300 € | +29.54 % | 21:37:53 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:39:12 | ||
0.6915 € | +0.1030 € | +17.50 % | 21:40:03 | ||
289.4000 € | +34.5000 € | +13.53 % | 21:40:39 | ||
382.9500 € | +44.9500 € | +13.30 % | 21:40:00 | ||
38.7000 € | -7.2000 € | -15.69 % | 21:40:22 | ||
5.6760 € | -1.3840 € | -19.60 % | 21:40:32 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:39:27 | ||
0.9150 € | -0.3050 € | -25.00 % | 21:37:48 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:39:00 | ||
0.4695 € | +0.0380 € | +8.81 % | 21:40:09 | ||
2.5270 € | +0.1370 € | +5.73 % | 21:38:30 | ||
6.3850 € | +0.2150 € | +3.48 % | 21:39:24 | ||
4.8720 € | +0.1320 € | +2.78 % | 21:40:21 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:40:00 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:39:41 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:39:00 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:40:25 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:38:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:38:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:38:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:38:33 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:40:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:38:05 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:39:51 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:38:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:40:16 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:38:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:38:01 |
18.2750 € | +1.9500 € | +11.94 % | 21:39:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:40:26 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:40:19 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:39:07 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:40:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:39:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:38:37 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:38:50 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:38:33 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,172.00
Turnover tops
770.9500 € | +27.2000 € | +3.66 % | 5,026,207 € | 21:40:19 | |
135.2900 € | +2.2500 € | +1.69 % | 3,811,712 € | 21:40:18 | |
175.3600 € | +0.4200 € | +0.24 % | 2,988,684 € | 21:39:21 | |
15.3990 € | +0.1750 € | +1.15 % | 2,819,033 € | 21:40:11 | |
516.6000 € | +4.6000 € | +0.90 % | 2,143,904 € | 21:40:17 | |
51.2100 € | -0.6450 € | -1.24 % | 2,076,981 € | 21:39:42 | |
271.5000 € | +3.9000 € | +1.46 % | 1,100,976 € | 21:39:39 | |
74.1900 € | -0.4150 € | -0.56 % | 1,045,339 € | 21:40:03 | |
716.2000 € | +45.0000 € | +6.70 % | 976,127 € | 21:39:56 | |
175.1600 € | +9.2800 € | +5.59 % | 878,083 € | 21:40:19 |
6.8450 € | -2.1550 € | -23.94 % | 116,631 € | 21:40:38 | |
3.7850 € | -1.9650 € | -34.17 % | 84,087 € | 21:40:37 | |
0.4700 € | -1.9900 € | -80.89 % | 72,180 € | 21:40:39 | |
4.3150 € | -2.3150 € | -34.92 % | 65,219 € | 21:40:39 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:40:01 | |
10.1650 € | +2.2750 € | +28.83 % | 55,021 € | 21:40:39 | |
1.6950 € | -0.9300 € | -35.43 % | 51,300 € | 21:40:39 | |
0.7300 € | -1.9300 € | -72.56 % | 46,565 € | 21:40:38 | |
2.6250 € | -2.3150 € | -46.86 % | 44,670 € | 21:40:39 | |
3.0850 € | - € | 0.00 % | 44,496 € | 21:40:38 |
5.9300 € | +0.9000 € | +17.89 % | 38,490 € | 21:40:19 | |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 21:38:39 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 21:38:47 | |
3.8450 € | +0.2000 € | +5.49 % | 11,250 € | 21:38:39 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:40:19 | |
0.1050 € | -0.0800 € | -43.24 % | 2,400 € | 21:39:05 | |
0.5300 € | +0.3000 € | +130.43 % | 1,800 € | 21:37:46 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:40:39 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 21:38:47 | |
1.5800 € | +0.7100 € | +81.61 % | 930 € | 21:40:38 |
10.9890 € | -0.6540 € | -5.62 % | 1,858,007 € | 21:40:17 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:38:51 | |
89.4170 € | +0.7170 € | +0.81 % | 931,044 € | 21:40:17 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 21:40:13 | |
69.7425 € | -0.2225 € | -0.32 % | 531,916 € | 21:40:19 | |
240.5000 € | +1.8600 € | +0.78 % | 521,901 € | 21:39:31 | |
7.1415 € | +0.0720 € | +1.02 % | 414,107 € | 21:39:11 | |
71.0200 € | +0.9000 € | +1.28 % | 396,415 € | 21:40:11 | |
31.2955 € | +0.2345 € | +0.75 % | 396,266 € | 21:40:17 | |
498.6950 € | +4.0800 € | +0.82 % | 377,480 € | 21:38:10 |
217.5565 € | +14.3065 € | +7.04 % | 130,410 € | 21:40:40 | |
354.3975 € | +0.4155 € | +0.12 % | 106,297 € | 21:40:39 | |
940.8450 € | +9.7405 € | +1.05 % | 91,802 € | 21:40:09 | |
203.6885 € | +2.2895 € | +1.14 % | 65,377 € | 21:40:38 | |
1,104.3495 € | -4.7135 € | -0.42 % | 58,576 € | 21:40:38 | |
428.6020 € | +2.4745 € | +0.58 % | 40,846 € | 21:40:35 | |
2,495.9800 € | +24.7615 € | +1.00 % | 37,322 € | 21:40:38 | |
661.8435 € | +9.6470 € | +1.48 % | 35,348 € | 21:40:38 | |
5,428.7945 € | +51.0130 € | +0.95 % | 32,738 € | 21:40:35 | |
811.6260 € | +3.2030 € | +0.40 % | 32,600 € | 21:40:25 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:38:53 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0354 € | -0.0142 € | -28.56 % | 1,285,813 | 21:40:14 | |
0.1560 € | +0.0295 € | +23.32 % | 233,450 | 21:40:00 | |
15.3990 € | +0.1750 € | +1.15 % | 184,191 | 21:40:11 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:38:52 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 21:38:24 | |
0.5927 € | +0.0027 € | +0.46 % | 106,720 | 21:40:13 | |
1.9535 € | +0.0908 € | +4.87 % | 95,031 | 21:37:50 | |
4.5170 € | -0.0305 € | -0.67 % | 94,585 | 21:38:13 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:38:10 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:40:01 | |
0.4700 € | -1.9900 € | -80.89 % | 48,500 | 21:40:39 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:38:06 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:38:31 | |
1.6950 € | -0.9300 € | -35.43 % | 30,000 | 21:40:39 | |
0.7300 € | -1.9300 € | -72.56 % | 25,715 | 21:40:38 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:39:30 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:39:47 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 21:37:56 |
0.1050 € | -0.0800 € | -43.24 % | 15,000 | 21:39:05 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:40:19 | |
0.0290 € | -0.0300 € | -50.85 % | 9,000 | 21:37:46 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 21:38:47 | |
5.9300 € | +0.9000 € | +17.89 % | 6,580 | 21:40:19 | |
0.5300 € | +0.3000 € | +130.43 % | 5,000 | 21:37:46 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 21:38:39 | |
3.8450 € | +0.2000 € | +5.49 % | 3,000 | 21:38:39 | |
0.0440 € | -0.1510 € | -77.44 % | 3,000 | 21:38:39 | |
0.8000 € | -0.7900 € | -49.69 % | 1,200 | 21:40:40 |
0.2696 € | +0.0050 € | +1.89 % | 401,100 | 21:40:20 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:40:16 | |
0.9187 € | -0.0240 € | -2.55 % | 171,094 | 21:39:53 | |
10.9890 € | -0.6540 € | -5.62 % | 161,765 | 21:40:17 | |
7.1415 € | +0.0720 € | +1.02 % | 58,420 | 21:39:11 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:38:07 | |
5.7200 € | +0.1375 € | +2.46 % | 23,414 | 21:40:05 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:39:50 | |
10.4650 € | +0.0760 € | +0.73 % | 16,439 | 21:39:34 | |
31.2955 € | +0.2345 € | +0.75 % | 12,736 | 21:40:17 |
217.5565 € | +14.3065 € | +7.04 % | 600 | 21:40:40 | |
203.6885 € | +2.2895 € | +1.14 % | 322 | 21:40:38 | |
354.3975 € | +0.4155 € | +0.12 % | 301 | 21:40:39 | |
102.1900 € | +10.2230 € | +11.12 % | 189 | 21:40:38 | |
81.1640 € | +0.4060 € | +0.50 % | 186 | 21:40:41 | |
151.6595 € | +2.5330 € | +1.70 % | 165 | 21:40:40 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:39:42 | |
13.8365 € | -5.0460 € | -26.72 % | 159 | 21:40:25 | |
125.7820 € | +1.0200 € | +0.82 % | 155 | 21:40:07 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:40:18 |
Mostwanted
770.4000 € | +26.6500 € | +3.58 % | 21:40:40 | |
135.2100 € | +2.1700 € | +1.63 % | 21:40:40 | |
715.4000 € | +44.2000 € | +6.59 % | 21:40:40 | |
516.7000 € | +4.7000 € | +0.92 % | 21:40:39 | |
6.9000 € | +0.0080 € | +0.12 % | 21:40:37 |
0.5650 € | -0.2250 € | -28.48 % | 21:40:36 | |
0.7000 € | - € | 0.00 % | 21:40:30 | |
1.5700 € | +0.4400 € | +38.94 % | 21:40:37 | |
4.2150 € | +1.1700 € | +38.42 % | 21:40:40 | |
0.3800 € | -0.0100 € | -2.56 % | 21:38:31 |
0.8000 € | -0.7900 € | -49.69 % | 21:40:40 | |
1.0900 € | +0.5000 € | +84.75 % | 21:40:38 | |
0.1050 € | -0.0800 € | -43.24 % | 21:39:05 | |
3.2100 € | +0.5100 € | +18.89 % | 21:40:19 | |
1.8800 € | -1.2900 € | -40.69 % | 21:40:22 |
153.1400 € | +0.5650 € | +0.37 % | 21:40:40 | |
0.0820 € | - € | 0.00 % | 21:38:30 | |
46.9595 € | -0.2315 € | -0.49 % | 21:40:38 | |
107.6925 € | - € | 0.00 % | 21:38:30 | |
5.9865 € | +0.0530 € | +0.89 % | 21:40:27 |
Indications
2,322.1650 $ | -0.22 % | |
27.3090 $ | +0.49 % | |
88.4200 $ | +1.45 % | |
83.3500 $ | +1.49 % | |
2.1165 € | +2.22 % | |
130.8750 € | -0.25 % | |
66,579.3150 $ | +0.04 % | |
3,220.6050 $ | +0.97 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.752 € | 750 | 21:40:39.383 | |
91.90 € | 4 | 21:40:21.557 | |
2.408 € | 100 | 21:40:11.072 | |
0.39 € | 550 | 21:40:10.314 | |
1.741 € | 500 | 21:39:41.257 | |
11.896 € | 50 | 21:39:31.263 | |
236.20 € | 15 | 21:39:30.848 | |
38.80 € | 2 | 21:39:25.668 | |
623.00 € | 3 | 21:39:23.330 | |
380.55 € | 27 | 21:39:18.889 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank