Tops & Flops
171.9000 € | +6.0200 € | +3.63 % | 11:08:54 | ||
13.7575 € | +0.1725 € | +1.27 % | 11:09:00 | ||
90.2900 € | +0.9600 € | +1.07 % | 11:08:26 | ||
517.0000 € | +5.0000 € | +0.98 % | 11:08:50 | ||
138.0500 € | +1.3250 € | +0.97 % | 11:08:51 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:08:58 | ||
120.7250 € | -1.1750 € | -0.96 % | 11:08:24 | ||
73.8700 € | -0.7350 € | -0.99 % | 11:09:00 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:08:53 | ||
50.7100 € | -1.1450 € | -2.21 % | 11:09:00 |
29.5100 € | +1.6400 € | +5.88 % | 11:08:27 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:08:50 | ||
32.6500 € | +0.9500 € | +3.00 % | 11:08:57 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:08:59 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:07:44 | ||
26.1200 € | -0.3450 € | -1.30 % | 11:07:54 | ||
19.2025 € | -0.2925 € | -1.50 % | 11:07:45 | ||
72.5500 € | -1.6750 € | -2.26 % | 11:07:24 | ||
107.8250 € | -2.6500 € | -2.40 % | 11:07:56 |
22.4750 € | +0.8050 € | +3.71 % | 11:08:50 | ||
171.9000 € | +6.0200 € | +3.63 % | 11:08:54 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:08:30 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:08:59 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:07:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:06:54 | ||
38.4550 € | -0.2125 € | -0.55 % | 11:08:53 | ||
29.8450 € | -0.1900 € | -0.63 % | 11:08:12 | ||
36.4700 € | -0.7700 € | -2.07 % | 11:08:59 |
248.2000 € | +9.0000 € | +3.76 % | 11:09:00 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:06:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:06:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:08:30 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:08:03 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:07:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:08:39 | ||
36.4700 € | -0.7700 € | -2.07 % | 11:08:59 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:08:11 | ||
11.9100 € | -0.4150 € | -3.37 % | 11:08:12 |
31.9850 € | +2.7550 € | +9.43 % | 11:08:27 | ||
3.4450 € | +0.2340 € | +7.29 % | 11:08:38 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:07:54 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:07:20 | ||
94.1550 € | +4.3050 € | +4.79 % | 11:09:01 | ||
0.9875 € | -0.0695 € | -6.58 % | 11:06:08 | ||
0.0628 € | -0.0054 € | -7.92 % | 11:08:30 | ||
7.8000 € | -0.7350 € | -8.61 % | 11:08:35 | ||
40.0750 € | -4.0350 € | -9.15 % | 11:09:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:07:14 |
32.3775 € | +0.1575 € | +0.49 % | 11:08:55 | ||
105.6700 € | +0.5000 € | +0.48 % | 11:08:36 | ||
140.3700 € | +0.4900 € | +0.35 % | 11:08:06 | ||
316.3250 € | +1.1000 € | +0.35 % | 11:08:28 | ||
377.4500 € | +1.0500 € | +0.28 % | 11:09:00 | ||
45.0925 € | -0.1075 € | -0.24 % | 11:08:43 | ||
155.1400 € | -0.4100 € | -0.26 % | 11:09:00 | ||
218.4250 € | -1.2750 € | -0.58 % | 11:08:48 | ||
170.6500 € | -1.1200 € | -0.65 % | 11:08:36 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:06:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:08:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:06:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:06:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:06:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:08:52 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:09:00 | ||
3.9640 € | -0.2160 € | -5.17 % | 11:08:18 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:07:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:07:03 | ||
5.6000 € | -0.6750 € | -10.76 % | 11:08:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:07:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:06:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:08:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:06:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:07:54 | ||
4.6565 € | -0.0835 € | -1.76 % | 11:06:57 | ||
6.0570 € | -0.1130 € | -1.83 % | 11:06:58 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:06:43 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:07:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:08:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:07:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:08:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:08:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:07:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:08:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:06:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:07:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:06:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:08:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:08:31 | ||
29.5100 € | +1.6400 € | +5.88 % | 11:08:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:08:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:08:34 | ||
163.2000 € | +5.9500 € | +3.78 % | 11:08:42 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:07:31 | ||
11.9100 € | -0.4150 € | -3.37 % | 11:08:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:07:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:08:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:06:10 |
L&S Indikation17,958.00
Turnover tops
758.0000 € | +14.2500 € | +1.92 % | 1,796,055 € | 11:08:49 | |
15.2530 € | +0.0290 € | +0.19 % | 1,152,227 € | 11:08:54 | |
174.1400 € | -0.8000 € | -0.46 % | 954,006 € | 11:08:54 | |
517.0000 € | +5.0000 € | +0.98 % | 848,223 € | 11:08:50 | |
50.7100 € | -1.1450 € | -2.21 % | 490,778 € | 11:09:00 | |
171.9000 € | +6.0200 € | +3.63 % | 448,256 € | 11:08:54 | |
29.5100 € | +1.6400 € | +5.88 % | 430,581 € | 11:08:27 | |
13.7575 € | +0.1725 € | +1.27 % | 417,073 € | 11:09:00 | |
6.1225 € | +0.0310 € | +0.51 % | 392,735 € | 11:08:39 | |
73.8700 € | -0.7350 € | -0.99 % | 383,317 € | 11:09:00 |
8.8400 € | -0.1600 € | -1.78 % | 115,707 € | 11:09:00 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.6000 € | -0.1500 € | -2.61 % | 39,080 € | 11:08:58 | |
2.5200 € | -0.1400 € | -5.26 % | 25,303 € | 11:08:57 | |
4.7600 € | -0.1800 € | -3.64 % | 23,910 € | 11:09:00 | |
3.2300 € | +0.2000 € | +6.60 % | 18,164 € | 11:09:00 | |
8.5700 € | -0.1800 € | -2.06 % | 17,640 € | 11:09:00 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:06:23 | |
2.3100 € | -0.1500 € | -6.10 % | 15,425 € | 11:08:58 | |
13.8800 € | +0.1500 € | +1.09 % | 14,065 € | 11:09:00 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:07:23 | |
0.0710 € | +0.0120 € | +20.34 % | 711 € | 11:07:56 |
11.5140 € | -0.1290 € | -1.11 % | 1,673,020 € | 11:08:38 | |
115.1600 € | +0.0900 € | +0.08 % | 631,687 € | 11:08:34 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:08:38 | |
88.7780 € | +0.0780 € | +0.09 % | 300,810 € | 11:09:01 | |
150.1400 € | +0.1400 € | +0.09 % | 271,304 € | 11:09:00 | |
141.0300 € | +0.1400 € | +0.10 % | 226,014 € | 11:08:10 | |
60.1550 € | -0.4100 € | -0.68 % | 179,460 € | 11:08:44 | |
21.1980 € | -0.1370 € | -0.64 % | 141,263 € | 11:08:56 | |
237.0200 € | -1.6200 € | -0.68 % | 131,252 € | 11:08:51 | |
10.3870 € | -0.0020 € | -0.02 % | 104,753 € | 11:07:51 |
272.4000 € | +5.3405 € | +2.00 % | 27,020 € | 11:08:53 | |
419.2785 € | -6.8490 € | -1.61 % | 21,664 € | 11:09:01 | |
242.6325 € | -1.5045 € | -0.62 % | 14,518 € | 11:09:00 | |
533.8100 € | -0.8815 € | -0.16 % | 14,319 € | 11:08:59 | |
127.0525 € | -0.1070 € | -0.08 % | 12,692 € | 11:08:39 | |
250.4440 € | -0.1240 € | -0.05 % | 11,196 € | 11:08:51 | |
526.4245 € | +1.2690 € | +0.24 % | 9,954 € | 11:09:01 | |
2,472.4535 € | +1.2350 € | +0.05 % | 7,421 € | 11:08:58 | |
1,101.3785 € | -7.6845 € | -0.69 % | 5,624 € | 11:09:01 | |
156.6775 € | +0.1695 € | +0.11 % | 5,523 € | 11:08:45 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:06:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:07:54 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:06:30 | |
0.3878 € | -0.0129 € | -3.22 % | 96,900 | 11:08:29 | |
15.2540 € | +0.0300 € | +0.20 % | 75,462 | 11:08:30 | |
1.8935 € | +0.0308 € | +1.65 % | 72,731 | 11:08:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:06:37 | |
0.0490 € | -0.0006 € | -1.11 % | 69,800 | 11:07:46 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 11:07:35 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:06:08 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 11:08:53 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:07:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:06:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:08:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:08:22 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:06:47 | |
8.8400 € | -0.1600 € | -1.78 % | 13,338 | 11:09:00 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:08:25 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:09:00 |
0.0710 € | +0.0120 € | +20.34 % | 9,000 | 11:07:56 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:07:23 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:08:44 | |
11.5140 € | -0.1290 € | -1.11 % | 145,000 | 11:08:38 | |
0.9412 € | -0.0015 € | -0.16 % | 104,064 | 11:09:00 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 11:08:56 | |
5.5805 € | -0.0020 € | -0.04 % | 14,803 | 11:08:57 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:07:51 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 11:08:55 | |
21.1980 € | -0.1370 € | -0.64 % | 6,660 | 11:08:56 | |
115.1600 € | +0.0900 € | +0.08 % | 5,492 | 11:08:34 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:08:15 |
272.4045 € | +5.3450 € | +2.00 % | 100 | 11:09:02 | |
127.0525 € | -0.1070 € | -0.08 % | 100 | 11:08:39 | |
10.0000 € | -4.0500 € | -28.83 % | 67 | 11:09:01 | |
242.6325 € | -1.5045 € | -0.62 % | 60 | 11:09:00 | |
419.2785 € | -6.8490 € | -1.61 % | 52 | 11:09:01 | |
250.4430 € | -0.1250 € | -0.05 % | 45 | 11:09:02 | |
124.9500 € | +0.1880 € | +0.15 % | 35 | 11:09:02 | |
156.6775 € | +0.1695 € | +0.11 % | 35 | 11:08:45 | |
89.5045 € | -2.0705 € | -2.26 % | 34 | 11:08:56 | |
47.1700 € | -0.0210 € | -0.04 % | 30 | 11:08:46 |
Mostwanted
758.0000 € | +14.2500 € | +1.92 % | 11:08:49 | |
134.0700 € | +1.0300 € | +0.77 % | 11:09:01 | |
680.7500 € | +9.5500 € | +1.42 % | 11:08:56 | |
517.0000 € | +5.0000 € | +0.98 % | 11:08:50 | |
6.8780 € | -0.0140 € | -0.20 % | 11:08:50 |
0.7850 € | -0.0050 € | -0.63 % | 11:08:45 | |
0.7100 € | +0.0100 € | +1.43 % | 11:07:57 | |
6.4600 € | -0.1700 € | -2.56 % | 11:09:02 | |
2.3300 € | - € | 0.00 % | 11:08:58 | |
0.3900 € | - € | 0.00 % | 11:06:15 |
1.5000 € | -0.0900 € | -5.66 % | 11:08:55 | |
3.0300 € | -0.1400 € | -4.42 % | 11:08:59 | |
0.1100 € | -0.0400 € | -26.67 % | 11:06:10 | |
0.2500 € | +0.0200 € | +8.70 % | 11:08:46 | |
0.6650 € | -0.0700 € | -9.52 % | 11:08:15 |
152.6575 € | +0.0825 € | +0.05 % | 11:08:56 | |
0.0820 € | - € | 0.00 % | 11:07:43 | |
47.1700 € | -0.0210 € | -0.04 % | 11:08:46 | |
5.8040 € | -0.1295 € | -2.18 % | 11:08:59 | |
107.6925 € | - € | 0.00 % | 11:07:43 |
Indications
2,299.6600 $ | -1.19 % | |
26.8040 $ | -1.37 % | |
87.6150 $ | +0.53 % | |
82.4100 $ | +0.35 % | |
2.0585 € | -0.58 % | |
131.0950 € | -0.08 % | |
66,270.1300 $ | -0.43 % | |
3,168.9950 $ | -0.65 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.283 € | 2,000 | 11:08:59.243 | |
65.16 € | 100 | 11:08:56.320 | |
32.03 € | 10 | 11:08:48.071 | |
757.80 € | 2 | 11:08:47.453 | |
143.50 € | 7 | 11:08:43.223 | |
26.28 € | 40 | 11:08:37.345 | |
520.00 € | 70 | 11:08:33.708 | |
15.23 € | 655 | 11:08:30.574 | |
267.30 € | 70 | 11:08:29.942 | |
2.424 € | 450 | 11:08:29.249 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank