Tops & Flops
225.8000 € | +5.7000 € | +2.59 % | 17:37:31 | ||
63.4900 € | +1.5700 € | +2.54 % | 17:37:33 | ||
13.3475 € | +0.3025 € | +2.32 % | 17:37:35 | ||
24.9350 € | +0.4450 € | +1.82 % | 17:37:49 | ||
32.2950 € | +0.4600 € | +1.44 % | 17:37:24 | ||
94.4600 € | -1.4300 € | -1.49 % | 17:37:51 | ||
51.1300 € | -0.9500 € | -1.82 % | 17:37:48 | ||
30.8900 € | -0.5825 € | -1.85 % | 17:37:47 | ||
510.6000 € | -11.9000 € | -2.28 % | 17:37:52 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:37:48 |
94.7000 € | +8.2750 € | +9.57 % | 17:37:10 | ||
6.6670 € | +0.5170 € | +8.41 % | 17:37:24 | ||
6.6610 € | +0.3590 € | +5.70 % | 17:37:32 | ||
22.4750 € | +0.9900 € | +4.61 % | 17:37:12 | ||
43.0650 € | +1.6500 € | +3.98 % | 17:37:03 | ||
47.4500 € | -0.4900 € | -1.02 % | 17:36:34 | ||
106.2000 € | -1.5000 € | -1.39 % | 17:36:33 | ||
37.2900 € | -0.6400 € | -1.69 % | 17:36:44 | ||
45.8200 € | -0.8400 € | -1.80 % | 17:36:10 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:36:33 |
22.4750 € | +0.9900 € | +4.61 % | 17:37:12 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:35:55 | ||
13.4400 € | +0.2150 € | +1.63 % | 17:36:33 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:37:06 | ||
97.5250 € | +1.3250 € | +1.38 % | 17:37:02 | ||
51.1300 € | -0.9500 € | -1.82 % | 17:37:48 | ||
30.8900 € | -0.5825 € | -1.85 % | 17:37:47 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:36:37 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:36:33 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:37:48 |
8.2350 € | +0.7800 € | +10.46 % | 17:37:21 | ||
3.7700 € | +0.1675 € | +4.65 % | 17:37:22 | ||
4.6810 € | +0.2050 € | +4.58 % | 17:36:32 | ||
13.2250 € | +0.4200 € | +3.28 % | 17:36:19 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:37:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:36:33 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:36:37 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:36:33 | ||
49.1000 € | -1.4000 € | -2.77 % | 17:36:09 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:37:18 |
0.0963 € | +0.0153 € | +18.82 % | 17:37:32 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:37:49 | ||
0.7975 € | +0.0600 € | +8.14 % | 17:36:10 | ||
14.6100 € | +1.0925 € | +8.08 % | 17:37:21 | ||
2.3250 € | +0.1590 € | +7.34 % | 17:35:34 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.7500 € | -38.5000 € | -15.51 % | 17:36:55 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:36:35 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:36:05 |
463.6500 € | +16.0000 € | +3.57 % | 17:37:54 | ||
197.6000 € | +4.3000 € | +2.22 % | 17:37:52 | ||
171.6300 € | +3.0100 € | +1.79 % | 17:37:53 | ||
207.3250 € | +3.6250 € | +1.78 % | 17:37:54 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:36:58 | ||
55.8650 € | -0.0950 € | -0.17 % | 17:37:38 | ||
146.8700 € | -0.2600 € | -0.18 % | 17:37:50 | ||
53.2950 € | -0.1900 € | -0.36 % | 17:37:52 | ||
117.2000 € | -0.5000 € | -0.42 % | 17:37:50 | ||
256.1750 € | -2.7250 € | -1.05 % | 17:37:51 |
151.8750 € | +16.8750 € | +12.50 % | 17:37:53 | ||
160.9000 € | +17.5500 € | +12.24 % | 17:37:40 | ||
2.7820 € | +0.2520 € | +9.96 % | 17:37:48 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:36:39 | ||
3.3800 € | +0.2900 € | +9.39 % | 17:37:48 | ||
0.8300 € | -0.0900 € | -9.78 % | 17:37:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:16 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:36:46 | ||
6.0980 € | -1.0020 € | -14.11 % | 17:37:19 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:36:30 |
1.8343 € | +0.1148 € | +6.67 % | 17:37:46 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:37:04 | ||
1.1650 € | +0.0350 € | +3.10 % | 17:36:55 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:35:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:36:16 | ||
6.4590 € | -0.0075 € | -0.12 % | 17:37:52 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:35:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:35:28 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:37:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:35:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:36:22 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:35:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:35:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:36:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:37:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:36:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:34:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:36:01 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:36:07 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:35:28 |
0.2598 € | +0.0345 € | +15.32 % | 17:36:31 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2350 € | +0.7800 € | +10.46 % | 17:37:21 | ||
94.7000 € | +8.2750 € | +9.57 % | 17:37:10 | ||
6.6670 € | +0.5170 € | +8.41 % | 17:37:24 | ||
2.9050 € | -0.1700 € | -5.53 % | 17:37:50 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:37:18 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:36:12 | ||
210.0000 € | -37.7500 € | -15.24 % | 17:37:25 | ||
278.6500 € | -51.0000 € | -15.47 % | 17:37:48 |
L&S Indikation17,833.50
Turnover tops
510.6000 € | -11.9000 € | -2.28 % | 8,138,574 € | 17:37:52 | |
141.3600 € | -3.6300 € | -2.50 % | 4,441,713 € | 17:37:48 | |
803.7000 € | +13.7000 € | +1.73 % | 3,297,799 € | 17:37:51 | |
175.4800 € | +2.4600 € | +1.42 % | 1,634,551 € | 17:37:48 | |
278.6500 € | -51.0000 € | -15.47 % | 1,545,251 € | 17:37:48 | |
51.0700 € | -0.0500 € | -0.10 % | 1,078,559 € | 17:37:18 | |
6.6610 € | +0.3590 € | +5.70 % | 871,768 € | 17:37:32 | |
74.8050 € | +0.2750 € | +0.37 % | 806,099 € | 17:37:48 | |
32.2950 € | +0.4600 € | +1.44 % | 732,520 € | 17:37:24 | |
13.3475 € | +0.3025 € | +2.32 % | 705,909 € | 17:37:35 |
6.9550 € | +0.5800 € | +9.10 % | 88,746 € | 17:37:53 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 17:37:51 | |
9.0550 € | +0.5800 € | +6.84 % | 68,130 € | 17:37:53 | |
1.7050 € | -0.5700 € | -25.05 % | 62,986 € | 17:38:11 | |
8.7850 € | -0.5700 € | -6.09 % | 58,970 € | 17:37:53 | |
8.7950 € | +0.5200 € | +6.28 % | 57,478 € | 17:38:14 | |
3.1550 € | -0.6300 € | -16.64 % | 56,348 € | 17:38:11 | |
9.5250 € | -0.6200 € | -6.11 % | 55,593 € | 17:38:11 | |
20.3950 € | -0.3200 € | -1.54 % | 55,031 € | 17:37:58 | |
2.4050 € | -2.1400 € | -47.08 % | 49,560 € | 17:37:54 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 17:37:48 | |
3.7850 € | +0.2900 € | +8.30 % | 14,670 € | 17:37:48 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 17:36:35 | |
2.1900 € | -0.4300 € | -16.41 % | 2,018 € | 17:37:55 | |
2.8800 € | -0.1600 € | -5.26 % | 1,500 € | 17:37:48 | |
6.7900 € | -0.3100 € | -4.37 % | 1,285 € | 17:37:49 | |
0.8800 € | -0.0500 € | -5.38 % | 1,250 € | 17:38:14 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 17:36:35 | |
0.3100 € | +0.0700 € | +29.17 % | 1,040 € | 17:37:48 | |
0.5300 € | -0.5800 € | -52.25 % | 450 € | 17:37:49 |
36.1030 € | +0.1345 € | +0.37 % | 1,890,665 € | 17:37:49 | |
71.8725 € | +0.7175 € | +1.01 % | 1,622,831 € | 17:37:51 | |
88.9890 € | +0.4340 € | +0.49 % | 1,521,217 € | 17:37:49 | |
48.5300 € | +0.2050 € | +0.42 % | 483,414 € | 17:37:33 | |
141.2415 € | +0.0005 € | +0.00 % | 479,930 € | 17:36:06 | |
215.4600 € | +2.2100 € | +1.04 % | 433,789 € | 17:37:49 | |
3.0531 € | -0.0139 € | -0.45 % | 327,482 € | 17:36:38 | |
69.2550 € | +0.6800 € | +0.99 % | 276,640 € | 17:37:22 | |
17.7190 € | +0.1550 € | +0.88 % | 221,125 € | 17:37:49 | |
25.0125 € | -0.0700 € | -0.28 % | 213,799 € | 17:37:40 |
2,479.1880 € | -23.5280 € | -0.94 % | 305,104 € | 17:37:50 | |
37.3385 € | -1.4235 € | -3.67 % | 150,834 € | 17:37:52 | |
137.1955 € | -2.1490 € | -1.54 % | 119,107 € | 17:37:52 | |
414.2535 € | +4.7230 € | +1.15 % | 86,825 € | 17:38:15 | |
5,403.6955 € | -58.3300 € | -1.07 % | 81,268 € | 17:37:50 | |
663.8475 € | +6.9540 € | +1.06 % | 63,723 € | 17:37:50 | |
184.2085 € | +1.2540 € | +0.69 % | 63,114 € | 17:37:54 | |
126.0440 € | +1.1200 € | +0.90 % | 49,885 € | 17:37:54 | |
125.3990 € | +0.3115 € | +0.25 % | 40,782 € | 17:37:40 | |
119.0305 € | +0.6585 € | +0.56 % | 35,701 € | 17:37:58 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:37:13 | |
0.0575 € | +0.0090 € | +18.56 % | 1,174,912 | 17:36:51 | |
0.1470 € | -0.0055 € | -3.61 % | 368,604 | 17:37:47 | |
0.6348 € | +0.0292 € | +4.81 % | 206,600 | 17:37:34 | |
0.4021 € | -0.0097 € | -2.36 % | 159,774 | 17:37:50 | |
0.7835 € | +0.0013 € | +0.17 % | 153,629 | 17:37:15 | |
6.6610 € | +0.3590 € | +5.70 % | 132,800 | 17:37:32 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:37:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:36:12 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:37:23 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:37:07 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 17:36:08 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:36:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:36:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:36:33 | |
1.7050 € | -0.5700 € | -25.05 % | 27,400 | 17:38:11 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:36:21 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 17:37:09 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:35:42 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:37:01 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 17:38:15 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 17:38:15 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 17:38:15 | |
0.3100 € | +0.0700 € | +29.17 % | 4,000 | 17:37:48 | |
0.8800 € | -0.0500 € | -5.38 % | 2,500 | 17:38:14 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 17:38:15 | |
0.5300 € | -0.5800 € | -52.25 % | 1,000 | 17:37:49 | |
2.1900 € | -0.4300 € | -16.41 % | 800 | 17:37:55 | |
2.8800 € | -0.1600 € | -5.26 % | 500 | 17:37:48 |
0.0143 € | -0.0010 € | -6.56 % | 200,000 | 17:36:40 | |
1.1183 € | -0.0075 € | -0.67 % | 110,000 | 17:37:48 | |
3.0531 € | -0.0139 € | -0.45 % | 107,000 | 17:36:38 | |
0.0714 € | +0.0013 € | +1.78 % | 105,111 | 17:37:49 | |
0.0753 € | +0.0019 € | +2.52 % | 60,034 | 17:37:49 | |
36.1030 € | +0.1345 € | +0.37 % | 52,500 | 17:37:49 | |
0.9532 € | -0.0056 € | -0.58 % | 23,174 | 17:37:42 | |
71.8725 € | +0.7175 € | +1.01 % | 22,667 | 17:37:51 | |
0.4521 € | +0.0118 € | +2.67 % | 20,021 | 17:37:52 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:36:15 |
37.3385 € | -1.4235 € | -3.67 % | 4,038 | 17:37:52 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:35:41 | |
6.2370 € | +0.0440 € | +0.71 % | 2,000 | 17:38:13 | |
137.1955 € | -2.1490 € | -1.54 % | 881 | 17:37:52 | |
24.7910 € | -0.2365 € | -0.94 % | 700 | 17:37:57 | |
126.0465 € | +1.1225 € | +0.90 % | 395 | 17:38:16 | |
184.2085 € | +1.2540 € | +0.69 % | 343 | 17:37:54 | |
125.3990 € | +0.3115 € | +0.25 % | 325 | 17:37:40 | |
119.0305 € | +0.6585 € | +0.56 % | 300 | 17:37:58 | |
103.5260 € | +0.5715 € | +0.56 % | 250 | 17:38:14 |
Mostwanted
510.6000 € | -11.9000 € | -2.28 % | 17:37:52 | |
803.7000 € | +13.7000 € | +1.73 % | 17:37:51 | |
141.2900 € | -3.7000 € | -2.55 % | 17:37:57 | |
278.6500 € | -51.0000 € | -15.47 % | 17:37:48 | |
6.7410 € | +0.1490 € | +2.26 % | 17:37:49 |
0.5350 € | +0.0650 € | +13.83 % | 17:35:57 | |
2.1850 € | +0.6600 € | +43.28 % | 17:38:11 | |
1.6750 € | -1.8400 € | -52.35 % | 17:37:52 | |
0.2750 € | +0.0900 € | +48.65 % | 17:36:43 | |
4.0150 € | -0.6600 € | -14.12 % | 17:37:53 |
0.0205 € | -0.0335 € | -62.04 % | 17:37:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:37:01 | |
2.1900 € | -0.4300 € | -16.41 % | 17:37:55 | |
0.3100 € | -0.0400 € | -11.43 % | 17:37:34 | |
0.2200 € | +0.0400 € | +22.22 % | 17:37:39 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:35:09 | |
37.3035 € | -1.4585 € | -3.76 % | 17:38:12 | |
107.6925 € | - € | 0.00 % | 17:36:06 | |
6.2370 € | +0.0440 € | +0.71 % | 17:38:13 |
Indications
2,384.2650 $ | +0.99 % | |
28.4070 $ | +0.73 % | |
87.1150 $ | -0.46 % | |
82.1500 $ | -0.19 % | |
1.7715 € | +3.14 % | |
131.1950 € | -0.23 % | |
63,732.1600 $ | +4.58 % | |
3,063.5450 $ | +2.89 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.138 € | 15,000 | 17:38:11.561 | |
141.228 € | 30 | 17:38:05.203 | |
6.744 € | 500 | 17:38:00.562 | |
40.85 € | 100 | 17:37:56.570 | |
14.108 € | 45 | 17:37:56.145 | |
167.15 € | 3 | 17:37:42.495 | |
4.228 € | 490 | 17:37:42.429 | |
63.74 € | 15 | 17:37:37.886 | |
4.14 € | 150 | 17:37:29.411 | |
511.00 € | 50 | 17:37:25.486 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank