Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.6100 € | +2.5900 € | +1.50 % | 12:06:45 | ||
32.1800 € | +0.3450 € | +1.08 % | 12:06:51 | ||
24.7550 € | +0.2650 € | +1.08 % | 12:08:45 | ||
13.1675 € | +0.1225 € | +0.94 % | 12:07:31 | ||
145.4250 € | -1.7750 € | -1.21 % | 12:07:40 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:09:24 |
93.2250 € | +6.8000 € | +7.87 % | 12:06:52 | ||
22.6850 € | +1.2000 € | +5.59 % | 12:09:23 | ||
6.4770 € | +0.3270 € | +5.32 % | 12:09:00 | ||
6.5520 € | +0.2500 € | +3.97 % | 12:08:52 | ||
42.2150 € | +0.8000 € | +1.93 % | 12:09:00 | ||
83.0500 € | -1.0250 € | -1.22 % | 12:09:02 | ||
13.6075 € | -0.1825 € | -1.32 % | 12:07:47 | ||
133.3500 € | -2.4000 € | -1.77 % | 12:09:11 | ||
105.1250 € | -2.5750 € | -2.39 % | 12:09:23 | ||
36.8400 € | -1.0900 € | -2.87 % | 12:08:46 |
22.6850 € | +1.2000 € | +5.59 % | 12:09:23 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:07:53 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:09:10 | ||
97.5750 € | +1.3750 € | +1.43 % | 12:09:10 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:08:18 | ||
33.2100 € | -0.5100 € | -1.51 % | 12:08:07 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:09:24 | ||
36.8400 € | -1.0900 € | -2.87 % | 12:08:46 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:09:24 |
7.8375 € | +0.3825 € | +5.13 % | 12:08:27 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:07:53 | ||
3.7175 € | +0.1150 € | +3.19 % | 12:08:45 | ||
2.2460 € | +0.0620 € | +2.84 % | 12:07:40 | ||
4.6000 € | +0.1240 € | +2.77 % | 12:06:30 | ||
33.2100 € | -0.5100 € | -1.51 % | 12:08:07 | ||
22.6100 € | -0.4200 € | -1.82 % | 12:09:19 | ||
103.1000 € | -2.0000 € | -1.90 % | 12:06:42 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:07:17 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:09:24 |
0.0933 € | +0.0123 € | +15.11 % | 12:09:16 | ||
1.0440 € | +0.1250 € | +13.60 % | 12:08:22 | ||
3.4400 € | +0.2500 € | +7.84 % | 12:08:59 | ||
8.4720 € | +0.5690 € | +7.20 % | 12:09:15 | ||
12.8400 € | +0.7900 € | +6.56 % | 12:09:11 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:08:54 | ||
0.8800 € | -0.0790 € | -8.24 % | 12:09:15 | ||
212.5000 € | -35.7500 € | -14.40 % | 12:08:28 | ||
19.8500 € | -4.0250 € | -16.86 % | 12:09:14 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:07:21 |
205.0750 € | +1.3750 € | +0.68 % | 12:08:54 | ||
45.0550 € | +0.2850 € | +0.64 % | 12:09:17 | ||
450.3000 € | +2.6500 € | +0.59 % | 12:09:19 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:08:19 | ||
379.6750 € | +1.6500 € | +0.44 % | 12:09:16 | ||
146.1700 € | -0.3200 € | -0.22 % | 12:08:50 | ||
168.2400 € | -0.3800 € | -0.23 % | 12:09:19 | ||
171.2500 € | -0.4100 € | -0.24 % | 12:08:35 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:07:49 | ||
157.9700 € | -1.4200 € | -0.89 % | 12:09:19 |
0.5900 € | +0.0580 € | +10.90 % | 12:06:40 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:09:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:08:00 | ||
45.2850 € | +2.3200 € | +5.40 % | 12:09:03 | ||
23.3000 € | +1.0000 € | +4.48 % | 12:08:56 | ||
0.5550 € | -0.0200 € | -3.48 % | 12:08:44 | ||
92.5350 € | -3.8650 € | -4.01 % | 12:09:02 | ||
4.7400 € | -0.2250 € | -4.53 % | 12:07:38 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:08:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:08:45 |
0.0295 € | +0.0020 € | +7.27 % | 12:08:59 | ||
1.8070 € | +0.0875 € | +5.09 % | 12:07:28 | ||
6.5320 € | +0.1700 € | +2.67 % | 12:08:45 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:07:47 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:08:46 | ||
1.3625 € | -0.0170 € | -1.23 % | 12:09:00 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:06:39 | ||
0.6230 € | -0.0080 € | -1.27 % | 12:08:45 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:07:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 12:07:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:07:13 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:07:13 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:07:41 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:07:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:07:30 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:09:00 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:08:59 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:08:59 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:07:02 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:07:13 |
93.2250 € | +6.8000 € | +7.87 % | 12:06:52 | ||
22.6850 € | +1.2000 € | +5.59 % | 12:09:23 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:07:24 | ||
6.4770 € | +0.3270 € | +5.32 % | 12:09:00 | ||
7.8375 € | +0.3825 € | +5.13 % | 12:08:27 | ||
27.6250 € | -1.4100 € | -4.86 % | 12:09:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:08:24 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:06:30 | ||
221.2500 € | -26.5000 € | -10.70 % | 12:07:50 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:09:24 |
L&S Indikation17,762.00
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
792.4000 € | +2.4000 € | +0.30 % | 2,053,067 € | 12:08:54 | |
175.6100 € | +2.5900 € | +1.50 % | 1,621,200 € | 12:06:45 | |
290.8000 € | -38.8500 € | -11.79 % | 742,854 € | 12:09:01 | |
93.2250 € | +6.8000 € | +7.87 % | 525,413 € | 12:06:52 | |
6.5520 € | +0.2500 € | +3.97 % | 488,651 € | 12:08:52 | |
144.0800 € | -0.9100 € | -0.63 % | 420,214 € | 12:09:04 | |
32.1800 € | +0.3450 € | +1.08 % | 417,427 € | 12:06:51 | |
74.6000 € | +0.0700 € | +0.09 % | 359,930 € | 12:02:06 | |
36.8400 € | -1.0900 € | -2.87 % | 333,869 € | 12:08:46 |
6.0050 € | -0.2100 € | -3.38 % | 58,173 € | 12:09:02 | |
4.6850 € | -0.1300 € | -2.70 % | 49,300 € | 12:09:20 | |
6.2350 € | -0.1400 € | -2.20 % | 38,041 € | 12:09:20 | |
3.8850 € | +0.1000 € | +2.64 % | 34,788 € | 12:09:20 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:07:44 | |
6.6950 € | +0.1100 € | +1.67 % | 23,720 € | 12:09:20 | |
2.2950 € | -0.1400 € | -5.75 % | 19,344 € | 12:09:20 | |
8.3350 € | -0.1400 € | -1.65 % | 16,700 € | 12:09:20 | |
1.6050 € | -0.1400 € | -8.02 % | 16,020 € | 12:09:20 | |
7.6050 € | -0.1400 € | -1.81 % | 15,840 € | 12:09:20 |
3.4550 € | -0.0400 € | -1.14 % | 16,550 € | 12:07:29 | |
3.4450 € | -0.0500 € | -1.43 % | 14,670 € | 12:07:29 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:07:13 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 12:07:30 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:07:10 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 12:09:21 |
36.0140 € | +0.0455 € | +0.13 % | 1,170,193 € | 12:08:33 | |
88.6760 € | +0.1210 € | +0.14 % | 496,692 € | 12:09:04 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 12:09:05 | |
71.6150 € | +0.4600 € | +0.65 % | 406,471 € | 12:08:55 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:07:39 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 12:09:01 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:08:56 | |
17.3240 € | +0.0028 € | +0.02 % | 121,436 € | 12:08:42 | |
23.8575 € | +0.1425 € | +0.60 % | 95,380 € | 12:07:05 | |
143.3000 € | +1.3950 € | +0.98 % | 85,713 € | 12:08:19 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.1285 € | -0.4020 € | -0.10 % | 86,825 € | 12:09:26 | |
37.5435 € | -1.2185 € | -3.14 % | 78,689 € | 12:09:23 | |
183.7960 € | +0.8415 € | +0.46 % | 44,727 € | 12:09:25 | |
125.2025 € | +0.1150 € | +0.09 % | 40,782 € | 12:09:26 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,090.9535 € | +1.9950 € | +0.18 % | 25,185 € | 12:09:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:08:43 | |
672.1995 € | +5.3080 € | +0.80 % | 16,526 € | 12:08:34 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,594,124 | 12:08:36 | |
0.0590 € | +0.0105 € | +21.65 % | 777,250 | 12:08:34 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:07:50 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:06:59 | |
0.4010 € | -0.0108 € | -2.61 % | 114,519 | 12:08:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:08:35 | |
1.7690 € | +0.0098 € | +0.55 % | 87,523 | 12:06:46 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:08:14 | |
6.5520 € | +0.2500 € | +3.97 % | 75,350 | 12:08:52 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:08:03 |
0.1050 € | - € | 0.00 % | 39,500 | 12:07:52 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:07:48 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:06:44 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:06:27 | |
0.3100 € | -0.1400 € | -31.11 % | 12,478 | 12:09:16 | |
3.8850 € | +0.1000 € | +2.64 % | 10,400 | 12:09:20 | |
4.6850 € | -0.1300 € | -2.70 % | 10,000 | 12:09:20 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 12:09:26 | |
0.1750 € | - € | 0.00 % | 10,000 | 12:08:15 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 12:09:21 | |
3.4550 € | -0.0400 € | -1.14 % | 5,000 | 12:07:29 | |
3.4450 € | -0.0500 € | -1.43 % | 4,500 | 12:07:29 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:07:10 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:07:13 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 12:07:30 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 12:08:53 | |
0.0699 € | -0.0003 € | -0.36 % | 105,111 | 12:09:04 | |
0.0731 € | -0.0004 € | -0.54 % | 59,916 | 12:09:07 | |
36.0140 € | +0.0455 € | +0.13 % | 32,500 | 12:08:33 | |
3.0724 € | +0.0054 € | +0.17 % | 21,000 | 12:09:03 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 12:09:05 | |
1.3248 € | -0.0386 € | -2.83 % | 8,500 | 12:07:44 | |
17.3240 € | +0.0028 € | +0.02 % | 7,000 | 12:08:42 | |
2.2505 € | +0.0330 € | +1.49 % | 7,000 | 12:09:07 | |
6.4450 € | -0.0105 € | -0.16 % | 6,313 | 12:09:00 |
37.5435 € | -1.2185 € | -3.14 % | 2,133 | 12:09:23 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
125.2045 € | +0.1170 € | +0.09 % | 325 | 12:09:27 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.7960 € | +0.8415 € | +0.46 % | 242 | 12:09:25 | |
409.0815 € | -0.4490 € | -0.11 % | 210 | 12:09:27 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.1045 € | +0.0565 € | +0.05 % | 138 | 12:09:27 | |
118.5010 € | +0.1290 € | +0.11 % | 100 | 12:09:26 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.4000 € | +2.4000 € | +0.30 % | 12:09:26 | |
143.7800 € | -1.2100 € | -0.83 % | 12:09:26 | |
290.7000 € | -38.9500 € | -11.82 % | 12:09:26 | |
6.7000 € | +0.1080 € | +1.64 % | 12:07:52 |
0.4650 € | -0.0050 € | -1.06 % | 12:09:11 | |
0.2950 € | +0.1100 € | +59.46 % | 12:08:43 | |
1.4150 € | -0.1100 € | -7.21 % | 12:09:20 | |
0.1150 € | -0.0050 € | -4.17 % | 12:08:31 | |
2.0750 € | +0.1000 € | +5.06 % | 12:09:20 |
0.0230 € | -0.0310 € | -57.41 % | 12:09:21 | |
0.0105 € | -0.0200 € | -65.57 % | 12:08:14 | |
2.5150 € | -0.1050 € | -4.01 % | 12:09:21 | |
0.3650 € | +0.0150 € | +4.29 % | 12:08:01 | |
0.1150 € | -0.0650 € | -36.11 % | 12:09:13 |
148.8290 € | +1.3870 € | +0.94 % | 12:08:54 | |
0.0820 € | - € | 0.00 % | 12:07:45 | |
37.5435 € | -1.2185 € | -3.14 % | 12:09:23 | |
6.1725 € | -0.0205 € | -0.33 % | 12:09:17 | |
107.6925 € | - € | 0.00 % | 12:08:40 |
Indications
2,378.4000 $ | +0.74 % | |
28.4410 $ | +0.85 % | |
86.2950 $ | -1.39 % | |
81.2300 $ | -1.31 % | |
1.7525 € | +2.04 % | |
131.5550 € | +0.05 % | |
61,674.0350 $ | +1.21 % | |
3,005.6050 $ | +0.95 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
410.90 € | 12 | 12:09:24.227 | |
6.601 € | 150 | 12:09:20.029 | |
144.00 € | 50 | 12:09:19.439 | |
0.30 € | 3,478 | 12:09:16.745 | |
4.038 € | 250 | 12:09:12.152 | |
13.09 € | 500 | 12:09:12.069 | |
291.00 € | 20 | 12:09:01.178 | |
6.443 € | 113 | 12:09:00.635 | |
1,266.50 € | 1 | 12:08:59.320 | |
72.70 € | 18 | 12:08:55.150 |
IPO
37.6800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank