Tops & Flops
288.6500 € | +15.0500 € | +5.50 % | 16:37:24 | ||
173.8600 € | +7.9800 € | +4.81 % | 16:37:27 | ||
153.4500 € | +5.0500 € | +3.40 % | 16:37:05 | ||
433.8000 € | +13.3000 € | +3.16 % | 16:37:25 | ||
13.9000 € | +0.3150 € | +2.32 % | 16:37:26 | ||
27.2100 € | -0.2175 € | -0.79 % | 16:37:26 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:36:40 | ||
73.9800 € | -0.6250 € | -0.84 % | 16:37:28 | ||
51.0900 € | -0.7650 € | -1.48 % | 16:37:25 | ||
72.2400 € | -1.8600 € | -2.51 % | 16:36:25 |
29.3100 € | +1.4400 € | +5.17 % | 16:36:34 | ||
22.5000 € | +0.8300 € | +3.83 % | 16:36:16 | ||
1.9305 € | +0.0678 € | +3.64 % | 16:37:11 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:34:44 | ||
14.1850 € | +0.4600 € | +3.35 % | 16:37:15 | ||
6.7300 € | -0.0680 € | -1.00 % | 16:37:27 | ||
19.1900 € | -0.3050 € | -1.56 % | 16:37:20 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:35:53 | ||
107.8250 € | -2.6500 € | -2.40 % | 16:37:10 | ||
31.4500 € | -1.0500 € | -3.23 % | 16:35:58 |
288.6500 € | +15.0500 € | +5.50 % | 16:37:24 | ||
173.8600 € | +7.9800 € | +4.81 % | 16:37:27 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:37:02 | ||
22.5000 € | +0.8300 € | +3.83 % | 16:36:16 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:34:44 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:34:36 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:36:48 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:36:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:36:58 | ||
29.8650 € | -0.1700 € | -0.57 % | 16:37:25 |
45.7750 € | +1.9000 € | +4.33 % | 16:37:02 | ||
18.3600 € | +0.7600 € | +4.32 % | 16:37:09 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:36:14 | ||
30.2600 € | +1.0000 € | +3.42 % | 16:36:34 | ||
9.0325 € | +0.2900 € | +3.32 % | 16:36:30 | ||
32.7000 € | -0.4750 € | -1.43 % | 16:36:12 | ||
22.5500 € | -0.3600 € | -1.57 % | 16:36:12 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:36:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:36:20 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:35:23 |
0.4350 € | +0.0440 € | +11.25 % | 16:35:10 | ||
32.1000 € | +2.8700 € | +9.82 % | 16:37:24 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:36:24 | ||
82.0000 € | +5.7000 € | +7.47 % | 16:36:41 | ||
4.4670 € | +0.2730 € | +6.51 % | 16:37:16 | ||
0.1443 € | -0.0128 € | -8.12 % | 16:37:06 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:34:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3850 € | -1.1500 € | -13.47 % | 16:36:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:37:08 |
37.0075 € | +0.7475 € | +2.06 % | 16:37:28 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:37:11 | ||
380.4500 € | +4.0500 € | +1.08 % | 16:37:27 | ||
87.6900 € | +0.9100 € | +1.05 % | 16:37:29 | ||
178.6200 € | +0.8800 € | +0.50 % | 16:37:29 | ||
138.8000 € | -1.0800 € | -0.77 % | 16:37:05 | ||
255.0750 € | -2.1750 € | -0.85 % | 16:37:27 | ||
53.0050 € | -0.4950 € | -0.93 % | 16:37:17 | ||
150.3800 € | -1.6900 € | -1.11 % | 16:37:23 | ||
55.2300 € | -1.0900 € | -1.94 % | 16:37:21 |
80.7500 € | +12.7500 € | +18.75 % | 16:34:46 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:37:28 | ||
292.5500 € | +37.6500 € | +14.77 % | 16:37:27 | ||
1.3535 € | +0.1735 € | +14.70 % | 16:37:20 | ||
2.7880 € | +0.3380 € | +13.80 % | 16:37:11 | ||
0.4480 € | -0.0560 € | -11.11 % | 16:36:35 | ||
423.8000 € | -59.8000 € | -12.37 % | 16:37:25 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:35:18 | ||
5.8885 € | -1.1715 € | -16.59 % | 16:37:22 | ||
5.8750 € | -1.5750 € | -21.14 % | 16:37:18 |
1.9358 € | +0.1458 € | +8.14 % | 16:37:09 | ||
0.4655 € | +0.0340 € | +7.88 % | 16:37:27 | ||
2.5360 € | +0.1460 € | +6.11 % | 16:37:25 | ||
2.8060 € | +0.1260 € | +4.70 % | 16:36:36 | ||
4.9020 € | +0.1620 € | +3.42 % | 16:37:30 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:36:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:36:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:36:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:36:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:37:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:35:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:36:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:36:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:35:39 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:36:09 | ||
0.2170 € | -0.0400 € | -15.56 % | 16:36:42 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:36:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:36:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:35:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:35:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:34:45 | ||
4.6925 € | +0.2700 € | +6.11 % | 16:37:19 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:37:27 | ||
288.6500 € | +15.0500 € | +5.50 % | 16:37:24 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:37:19 | ||
31.4500 € | -1.0500 € | -3.23 % | 16:35:58 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:36:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:37:20 |
L&S Indikation18,102.50
Turnover tops
769.6000 € | +25.8500 € | +3.48 % | 3,927,297 € | 16:37:18 | |
175.4200 € | +0.4800 € | +0.27 % | 2,647,087 € | 16:37:16 | |
136.3900 € | +3.3500 € | +2.52 % | 2,547,770 € | 16:37:22 | |
515.7000 € | +3.7000 € | +0.72 % | 1,827,701 € | 16:36:45 | |
15.3240 € | +0.1000 € | +0.66 % | 1,757,496 € | 16:37:20 | |
51.0900 € | -0.7650 € | -1.48 % | 1,372,562 € | 16:37:20 | |
97.0100 € | +0.2200 € | +0.23 % | 752,526 € | 16:37:02 | |
74.0000 € | -0.6050 € | -0.81 % | 744,321 € | 16:37:16 | |
288.9000 € | +15.3000 € | +5.59 % | 738,033 € | 16:37:21 | |
173.8600 € | +7.9800 € | +4.81 % | 714,010 € | 16:37:19 |
7.4850 € | -1.5150 € | -16.83 % | 116,631 € | 16:37:28 | |
1.1450 € | -1.3150 € | -53.46 % | 68,980 € | 16:37:28 | |
4.3650 € | -1.3850 € | -24.09 % | 62,856 € | 16:37:28 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 16:37:27 | |
9.4750 € | +1.5850 € | +20.09 % | 52,916 € | 16:37:28 | |
5.0050 € | -1.6250 € | -24.51 % | 45,092 € | 16:37:28 | |
3.3150 € | -1.6250 € | -32.89 % | 41,330 € | 16:37:28 | |
1.3450 € | -1.3150 € | -49.44 % | 39,818 € | 16:37:28 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:36:17 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:37:12 |
3.7850 € | +0.0100 € | +0.26 % | 20,850 € | 16:37:27 | |
1.5050 € | -0.0500 € | -3.22 % | 12,040 € | 16:37:27 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:37:05 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:36:37 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:34:47 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:37:29 | |
1.0450 € | -0.0600 € | -5.43 % | 950 € | 16:37:27 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:37:29 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:35:57 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:37:29 |
11.0680 € | -0.5750 € | -4.94 % | 1,673,803 € | 16:37:00 | |
141.3205 € | -0.0050 € | 0.00 % | 1,027,181 € | 16:36:02 | |
115.6100 € | +0.5400 € | +0.47 % | 642,412 € | 16:37:20 | |
89.1780 € | +0.4780 € | +0.54 % | 622,676 € | 16:37:22 | |
240.1400 € | +1.5000 € | +0.63 % | 517,820 € | 16:37:22 | |
69.7025 € | -0.2625 € | -0.38 % | 445,465 € | 16:37:21 | |
31.2135 € | +0.1525 € | +0.49 % | 385,310 € | 16:37:20 | |
70.8100 € | +0.6900 € | +0.98 % | 377,300 € | 16:37:18 | |
7.1525 € | +0.0830 € | +1.17 % | 374,844 € | 16:37:20 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:36:49 |
219.7670 € | +16.5170 € | +8.13 % | 130,410 € | 16:37:30 | |
354.2705 € | +0.2885 € | +0.08 % | 106,297 € | 16:37:27 | |
937.7850 € | +6.6805 € | +0.72 % | 91,802 € | 16:37:25 | |
204.2290 € | +2.8300 € | +1.41 % | 65,377 € | 16:37:28 | |
1,112.6070 € | +3.5440 € | +0.32 % | 58,576 € | 16:37:30 | |
427.3040 € | +1.1765 € | +0.28 % | 40,846 € | 16:37:28 | |
2,495.6400 € | +24.4215 € | +0.99 % | 34,824 € | 16:37:24 | |
662.7450 € | +10.5485 € | +1.62 % | 34,021 € | 16:37:26 | |
812.2710 € | +3.8480 € | +0.48 % | 28,533 € | 16:37:26 | |
271.2305 € | +4.1710 € | +1.56 % | 27,020 € | 16:37:29 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:35:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:36:14 | |
0.0343 € | -0.0153 € | -30.78 % | 697,979 | 16:37:19 | |
0.4000 € | -0.0007 € | -0.16 % | 138,017 | 16:37:01 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:35:15 | |
15.3240 € | +0.1000 € | +0.66 % | 115,048 | 16:37:20 | |
0.6041 € | +0.0141 € | +2.39 % | 103,670 | 16:37:20 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:37:03 | |
1.9305 € | +0.0678 € | +3.64 % | 87,831 | 16:37:11 | |
4.5345 € | -0.0130 € | -0.29 % | 84,686 | 16:36:06 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:37:18 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 16:37:27 | |
1.1450 € | -1.3150 € | -53.46 % | 43,500 | 16:37:28 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:36:17 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:37:12 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:36:54 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:36:39 | |
1.3450 € | -1.3150 € | -49.44 % | 19,470 | 16:37:28 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:35:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:35:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:34:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:35:57 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:37:05 | |
1.5050 € | -0.0500 € | -3.22 % | 7,000 | 16:37:27 | |
3.7850 € | +0.0100 € | +0.26 % | 5,000 | 16:37:27 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:36:37 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:36:29 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 16:37:27 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:37:29 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:37:29 |
0.2676 € | +0.0031 € | +1.15 % | 401,000 | 16:37:22 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:36:49 | |
0.9257 € | -0.0170 € | -1.80 % | 163,594 | 16:37:23 | |
11.0680 € | -0.5750 € | -4.94 % | 145,070 | 16:37:00 | |
7.1525 € | +0.0830 € | +1.17 % | 52,920 | 16:37:20 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:37:23 | |
5.6440 € | +0.0615 € | +1.10 % | 22,914 | 16:37:22 | |
5.2317 € | +0.0005 € | +0.01 % | 17,775 | 16:37:20 | |
31.2135 € | +0.1525 € | +0.49 % | 12,386 | 16:37:20 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:36:49 |
219.7670 € | +16.5170 € | +8.13 % | 600 | 16:37:30 | |
204.2290 € | +2.8300 € | +1.41 % | 322 | 16:37:28 | |
354.2695 € | +0.2875 € | +0.08 % | 301 | 16:37:31 | |
102.1195 € | +10.1525 € | +11.04 % | 189 | 16:37:26 | |
81.2135 € | +0.4555 € | +0.56 % | 186 | 16:37:29 | |
151.4105 € | +2.2840 € | +1.53 % | 165 | 16:37:31 | |
15.4565 € | -3.4260 € | -18.14 % | 159 | 16:37:25 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:35:01 | |
253.7430 € | +3.1750 € | +1.27 % | 104 | 16:37:29 | |
271.2305 € | +4.1710 € | +1.56 % | 100 | 16:37:29 |
Mostwanted
769.1000 € | +25.3500 € | +3.41 % | 16:37:27 | |
136.4100 € | +3.3700 € | +2.53 % | 16:37:31 | |
733.0500 € | +61.8500 € | +9.21 % | 16:37:29 | |
515.7000 € | +3.7000 € | +0.72 % | 16:36:45 | |
6.8720 € | -0.0200 € | -0.29 % | 16:36:30 |
0.6350 € | -0.1550 € | -19.62 % | 16:37:06 | |
0.6900 € | -0.0100 € | -1.43 % | 16:36:52 | |
1.7500 € | +0.6200 € | +54.87 % | 16:37:24 | |
2.9850 € | -0.0600 € | -1.97 % | 16:37:29 | |
0.3700 € | -0.0200 € | -5.13 % | 16:34:43 |
0.9900 € | -0.6000 € | -37.74 % | 16:37:29 | |
0.9200 € | +0.3300 € | +55.93 % | 16:37:08 | |
0.1450 € | -0.0400 € | -21.62 % | 16:34:47 | |
3.0300 € | +0.3300 € | +12.22 % | 16:37:29 | |
2.2400 € | -0.9300 € | -29.34 % | 16:37:29 |
152.2430 € | -0.3320 € | -0.22 % | 16:37:20 | |
0.0820 € | - € | 0.00 % | 16:35:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:37:28 | |
107.6925 € | - € | 0.00 % | 16:35:08 | |
5.8700 € | -0.0635 € | -1.07 % | 16:37:25 |
Indications
2,321.8450 $ | -0.23 % | |
27.2670 $ | +0.34 % | |
87.1100 $ | -0.05 % | |
82.0550 $ | -0.09 % | |
2.0655 € | -0.24 % | |
131.2050 € | +0.00 % | |
67,025.6700 $ | +0.71 % | |
3,255.5050 $ | +2.06 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.31 € | 4 | 16:37:28.706 | |
271.50 € | 30 | 16:37:27.594 | |
424.50 € | 17 | 16:37:27.269 | |
11.788 € | 212 | 16:37:25.212 | |
70.894 € | 40 | 16:37:19.191 | |
21.73 € | 500 | 16:37:03.623 | |
89.21 € | 375 | 16:37:02.214 | |
929.00 € | 10 | 16:36:58.661 | |
136.26 € | 20 | 16:36:44.215 | |
278.35 € | 15 | 16:36:42.345 |
IPO
39.0500 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank