Tops & Flops
31.6450 € | +1.4450 € | +4.78 % | 11:13:18 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:13:01 | ||
230.0500 € | +2.2000 € | +0.97 % | 11:13:18 | ||
177.2000 € | +1.5300 € | +0.87 % | 11:13:17 | ||
164.1600 € | +0.6900 € | +0.42 % | 11:13:03 | ||
48.1850 € | -0.6150 € | -1.26 % | 11:12:57 | ||
120.2250 € | -1.6500 € | -1.35 % | 11:13:09 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:12:50 | ||
25.8900 € | -0.5250 € | -1.99 % | 11:13:13 | ||
185.8250 € | -4.5250 € | -2.38 % | 11:13:16 |
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
32.0700 € | +0.6400 € | +2.04 % | 11:11:17 | ||
23.3800 € | +0.4500 € | +1.96 % | 11:13:19 | ||
82.9000 € | +1.2250 € | +1.50 % | 11:13:03 | ||
73.5750 € | +0.8250 € | +1.13 % | 11:12:54 | ||
39.5100 € | -0.5800 € | -1.45 % | 11:12:53 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:12:50 | ||
1.9028 € | -0.0543 € | -2.77 % | 11:13:02 | ||
12.2150 € | -0.3600 € | -2.86 % | 11:12:55 | ||
9.5850 € | -4.8850 € | -33.76 % | 11:13:16 |
31.6450 € | +1.4450 € | +4.78 % | 11:13:18 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
23.3800 € | +0.4500 € | +1.96 % | 11:13:19 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:13:01 | ||
82.9000 € | +1.2250 € | +1.50 % | 11:13:03 | ||
45.7750 € | -0.4000 € | -0.87 % | 11:10:40 | ||
19.3400 € | -0.2400 € | -1.23 % | 11:12:37 | ||
287.1500 € | -5.5000 € | -1.88 % | 11:12:50 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:12:50 | ||
9.5850 € | -4.8850 € | -33.76 % | 11:13:16 |
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:12:27 | ||
9.3775 € | +0.2475 € | +2.71 % | 11:13:18 | ||
48.4250 € | +0.8750 € | +1.84 % | 11:12:52 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:11:23 | ||
18.8900 € | -0.2600 € | -1.36 % | 11:10:29 | ||
16.9500 € | -0.2700 € | -1.57 % | 11:12:20 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:11:07 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:13:01 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:12:20 |
9.9330 € | +2.3190 € | +30.46 % | 11:13:14 | ||
83.5250 € | +11.6750 € | +16.25 % | 11:12:54 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:11:19 | ||
9.0125 € | +0.6150 € | +7.32 % | 11:13:19 | ||
7.0450 € | +0.4500 € | +6.82 % | 11:13:00 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:11:46 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:11:47 | ||
1.8495 € | -0.1930 € | -9.45 % | 11:13:01 | ||
8.7640 € | -1.0110 € | -10.34 % | 11:13:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:13:08 |
160.4100 € | +2.3600 € | +1.49 % | 11:13:18 | ||
32.3650 € | +0.2675 € | +0.83 % | 11:13:02 | ||
183.8100 € | +1.2800 € | +0.70 % | 11:13:17 | ||
383.0500 € | +2.5000 € | +0.66 % | 11:12:53 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:13:18 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:11:47 | ||
222.9500 € | -0.1500 € | -0.07 % | 11:10:40 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:13:16 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:11:40 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:12:08 |
53.5000 € | +26.5000 € | +98.15 % | 11:11:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:12:35 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:11:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:12:42 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:12:07 | ||
96.9450 € | -4.4550 € | -4.39 % | 11:12:42 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:12:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:12:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:13:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:12:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:12:09 | ||
0.8400 € | +0.0270 € | +3.32 % | 11:11:49 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:11:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:12:30 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:11:47 | ||
2.5140 € | -0.0260 € | -1.02 % | 11:11:52 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:12:53 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:12:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:11:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:13:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:12:54 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:11:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:10:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:11:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:13:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:11:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:13:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:12:58 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:10:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:11:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:10:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:12:44 | ||
1.4040 € | -0.0970 € | -6.46 % | 11:11:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5850 € | -4.8850 € | -33.76 % | 11:13:16 |
L&S Indikation18,179.00
Turnover tops
9.5850 € | -4.8850 € | -33.76 % | 2,873,218 € | 11:13:16 | |
785.3000 € | +10.4500 € | +1.35 % | 1,592,073 € | 11:13:08 | |
31.6400 € | +1.4400 € | +4.77 % | 1,215,587 € | 11:13:20 | |
148.7600 € | +3.2400 € | +2.23 % | 1,090,052 € | 11:13:10 | |
21.7900 € | +0.0300 € | +0.14 % | 949,013 € | 11:13:20 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:12:56 | |
15.4410 € | +0.0310 € | +0.20 % | 780,450 € | 11:13:16 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:13:15 | |
736.4500 € | +17.9500 € | +2.50 % | 612,611 € | 11:13:06 | |
51.2150 € | +0.0250 € | +0.05 % | 576,137 € | 11:13:20 |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 11:13:34 | |
4.2150 € | -0.0200 € | -0.47 % | 45,862 € | 11:13:42 | |
7.6950 € | -0.0100 € | -0.13 % | 42,767 € | 11:13:42 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 11:13:34 | |
3.2050 € | +0.0300 € | +0.94 % | 31,181 € | 11:13:42 | |
5.1900 € | -4.7700 € | -47.89 % | 30,885 € | 11:13:37 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 11:13:37 | |
3.6950 € | -0.0200 € | -0.54 % | 19,791 € | 11:13:42 | |
9.6950 € | -0.0200 € | -0.21 % | 19,070 € | 11:13:42 | |
4.5250 € | -0.0100 € | -0.22 % | 16,655 € | 11:13:34 |
4.2650 € | +0.2500 € | +6.23 % | 10,475 € | 11:12:18 | |
1.3900 € | -0.2700 € | -16.27 % | 4,588 € | 11:13:41 | |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 11:12:19 | |
0.8750 € | -0.0600 € | -6.42 % | 910 € | 11:12:19 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:11:43 |
89.6160 € | +0.2430 € | +0.27 % | 519,569 € | 11:13:18 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 11:12:01 | |
74.8000 € | +0.6000 € | +0.81 % | 377,674 € | 11:13:08 | |
90.0720 € | +0.3110 € | +0.35 % | 208,452 € | 11:13:19 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:10:41 | |
151.9600 € | +0.0200 € | +0.01 % | 178,602 € | 11:13:20 | |
13.9360 € | -0.1045 € | -0.74 % | 165,372 € | 11:13:03 | |
161.0900 € | +0.0500 € | +0.03 % | 112,956 € | 11:12:57 | |
240.0200 € | -0.7100 € | -0.29 % | 97,770 € | 11:13:20 | |
159.7900 € | +1.1200 € | +0.71 % | 85,225 € | 11:13:19 |
665.9975 € | +3.8505 € | +0.58 % | 44,548 € | 11:13:42 | |
5,434.3055 € | -8.1015 € | -0.15 % | 38,266 € | 11:13:40 | |
2,500.3840 € | +0.7675 € | +0.03 % | 32,681 € | 11:13:39 | |
184.0240 € | +0.2285 € | +0.12 % | 30,893 € | 11:12:55 | |
581.7895 € | -2.1145 € | -0.36 % | 22,112 € | 11:13:38 | |
160.4710 € | -0.1290 € | -0.08 % | 20,004 € | 11:13:42 | |
803.7710 € | -8.1480 € | -1.00 % | 15,254 € | 11:13:41 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.7570 € | -0.8975 € | -0.77 % | 12,917 € | 11:13:36 | |
2,302.1855 € | +6.3070 € | +0.27 % | 11,588 € | 11:13:36 |
News
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:12:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:11:39 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:12:37 | |
9.5850 € | -4.8850 € | -33.76 % | 280,859 | 11:13:16 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:11:08 | |
1.4040 € | -0.0970 € | -6.46 % | 100,100 | 11:11:19 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:10:37 | |
15.4410 € | +0.0310 € | +0.20 % | 50,621 | 11:13:16 | |
0.3885 € | -0.0122 € | -3.05 % | 45,528 | 11:13:20 | |
21.7900 € | +0.0300 € | +0.14 % | 43,520 | 11:13:20 |
0.0930 € | -0.4870 € | -83.97 % | 128,300 | 11:13:37 | |
0.2150 € | -0.4850 € | -69.29 % | 57,600 | 11:13:41 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:13:22 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:12:49 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:11:06 | |
0.2950 € | -0.4850 € | -62.18 % | 23,740 | 11:13:01 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 11:12:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:10:59 | |
2.9550 € | +0.3500 € | +13.44 % | 15,000 | 11:13:37 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:10:55 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 11:12:19 | |
1.3900 € | -0.2700 € | -16.27 % | 3,200 | 11:13:41 | |
4.2650 € | +0.2500 € | +6.23 % | 2,500 | 11:12:18 | |
0.8750 € | -0.0600 € | -6.42 % | 1,000 | 11:12:19 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:11:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:12:55 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 11:12:01 | |
0.9181 € | +0.0002 € | +0.02 % | 14,000 | 11:13:20 | |
13.9360 € | -0.1045 € | -0.74 % | 12,100 | 11:13:03 | |
3.0462 € | -0.0158 € | -0.51 % | 6,525 | 11:13:19 | |
8.6100 € | -0.0325 € | -0.38 % | 6,000 | 11:13:10 | |
89.6160 € | +0.2430 € | +0.27 % | 5,795 | 11:13:18 | |
13.2310 € | +0.3810 € | +2.96 % | 5,080 | 11:12:43 | |
74.8000 € | +0.6000 € | +0.81 % | 5,041 | 11:13:08 | |
6.5225 € | -0.0060 € | -0.09 % | 3,800 | 11:12:47 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:12:39 | |
5.9785 € | -0.0060 € | -0.10 % | 500 | 11:13:42 | |
184.0240 € | +0.2285 € | +0.12 % | 169 | 11:12:55 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.4710 € | -0.1290 € | -0.08 % | 124 | 11:13:42 | |
115.7570 € | -0.8975 € | -0.77 % | 112 | 11:13:36 | |
64.5035 € | -1.0020 € | -1.53 % | 100 | 11:13:04 | |
665.9975 € | +3.8505 € | +0.58 % | 67 | 11:13:42 | |
157.9785 € | +1.6195 € | +1.04 % | 64 | 11:13:42 | |
144.6975 € | +0.6205 € | +0.43 % | 58 | 11:13:42 |
Mostwanted
9.5950 € | -4.8750 € | -33.69 % | 11:13:41 | |
148.7500 € | +3.2300 € | +2.22 % | 11:13:42 | |
785.3000 € | +10.4500 € | +1.35 % | 11:13:32 | |
516.8000 € | -0.1000 € | -0.02 % | 11:13:42 | |
6.7810 € | -0.1300 € | -1.88 % | 11:13:14 |
3.2050 € | +0.0300 € | +0.94 % | 11:13:42 | |
4.5350 € | - € | 0.00 % | 11:13:43 | |
0.5550 € | -0.0050 € | -0.89 % | 11:13:30 | |
0.2550 € | -0.0250 € | -8.93 % | 11:12:55 | |
5.9050 € | - € | 0.00 % | 11:13:43 |
0.8700 € | +0.0900 € | +11.54 % | 11:13:41 | |
1.0600 € | -0.0400 € | -3.64 % | 11:13:41 | |
0.1150 € | - € | 0.00 % | 11:12:50 | |
3.2400 € | +0.0300 € | +0.93 % | 11:13:25 | |
1.9600 € | +0.1100 € | +5.95 % | 11:13:35 |
153.3765 € | +0.0865 € | +0.06 % | 11:12:52 | |
0.0820 € | - € | 0.00 % | 11:13:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:12:46 | |
107.6925 € | - € | 0.00 % | 11:10:57 | |
5.9785 € | -0.0060 € | -0.10 % | 11:13:42 |
Indications
2,318.1900 $ | -0.18 % | |
27.2155 $ | -0.42 % | |
87.0900 $ | -1.51 % | |
83.0200 $ | -0.41 % | |
2.1075 € | -1.03 % | |
130.7250 € | -0.18 % | |
66,441.6200 $ | +0.17 % | |
3,247.5350 $ | +1.25 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.39 € | 5,500 | 11:13:43.614 | |
82.298 € | 101 | 11:13:37.533 | |
2.489 € | 650 | 11:13:30.211 | |
9.60 € | 685 | 11:13:28.120 | |
89.62 € | 221 | 11:13:26.907 | |
148.34 € | 130 | 11:13:24.292 | |
2.489 € | 200 | 11:13:17.726 | |
13.82 € | 60 | 11:13:15.432 | |
120.25 € | 4 | 11:13:07.172 | |
25.90 € | 50 | 11:13:01.691 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank