Tops & Flops
16.6900 € | +1.3130 € | +8.54 % | 17:40:21 | ||
32.5350 € | +1.1900 € | +3.80 % | 17:40:25 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:40:26 | ||
17.7775 € | +0.1650 € | +0.94 % | 17:40:24 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:40:25 | ||
37.9050 € | -0.7075 € | -1.83 % | 17:40:07 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:40:13 | ||
170.1900 € | -4.8400 € | -2.77 % | 17:40:15 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:39:09 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:40:07 |
30.8500 € | +2.1000 € | +7.30 % | 17:40:14 | ||
6.9900 € | +0.2690 € | +4.00 % | 17:40:09 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:40:22 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:39:19 | ||
74.7500 € | +0.5700 € | +0.77 % | 17:40:07 | ||
9.1525 € | -0.5375 € | -5.55 % | 17:40:28 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:38:06 | ||
44.1500 € | -3.2300 € | -6.82 % | 17:40:26 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:39:52 |
32.5350 € | +1.1900 € | +3.80 % | 17:40:25 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:38:52 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:37:36 | ||
63.0500 € | - € | 0.00 % | 17:40:13 | ||
24.7400 € | -0.0100 € | -0.04 % | 17:38:06 | ||
37.6900 € | -1.2900 € | -3.31 % | 17:40:26 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:40:20 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:39:39 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:40:22 | ||
9.1525 € | -0.5375 € | -5.55 % | 17:40:28 |
76.5500 € | +2.8500 € | +3.87 % | 17:40:20 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:40:27 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:38:52 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:39:20 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:37:28 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:38:22 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:39:39 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:40:00 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:39:31 | ||
0.8605 € | -0.0470 € | -5.18 % | 17:40:21 |
141.5600 € | +68.2900 € | +93.20 % | 17:37:50 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:38:16 | ||
2.4000 € | +0.1695 € | +7.60 % | 17:40:19 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:40:27 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:37:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:38:48 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:40:19 | ||
1,164.7000 € | -253.6000 € | -17.88 % | 17:40:26 |
461.9250 € | +9.7750 € | +2.16 % | 17:40:28 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:40:21 | ||
56.1250 € | +0.2550 € | +0.46 % | 17:40:28 | ||
153.0100 € | +0.3600 € | +0.24 % | 17:40:26 | ||
57.5700 € | +0.0250 € | +0.04 % | 17:40:15 | ||
250.1250 € | -6.3500 € | -2.48 % | 17:40:25 | ||
366.0000 € | -10.1000 € | -2.69 % | 17:40:28 | ||
178.4700 € | -5.6100 € | -3.05 % | 17:40:24 | ||
155.8300 € | -5.1800 € | -3.22 % | 17:40:28 | ||
316.0000 € | -25.2500 € | -7.40 % | 17:40:24 |
9.5900 € | +1.4300 € | +17.52 % | 17:38:55 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:40:25 | ||
40.0300 € | +4.0400 € | +11.23 % | 17:40:27 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:39:41 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:39:12 | ||
0.6910 € | -0.0945 € | -12.03 % | 17:39:51 | ||
87.1300 € | -13.8450 € | -13.71 % | 17:40:18 | ||
31.5700 € | -5.2900 € | -14.35 % | 17:40:28 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:40:10 | ||
17.3000 € | -9.5000 € | -35.45 % | 17:39:41 |
0.4655 € | +0.0260 € | +5.92 % | 17:40:20 | ||
7.6750 € | +0.3500 € | +4.78 % | 17:40:15 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:39:22 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:40:22 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:39:55 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:38:13 | ||
4.6680 € | -0.2320 € | -4.73 % | 17:39:59 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:39:52 | ||
0.1745 € | -0.0130 € | -6.93 % | 17:37:50 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:40:10 |
0.0475 € | +0.0175 € | +58.33 % | 17:39:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:38:14 | ||
0.2600 € | +0.0515 € | +24.70 % | 17:40:23 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:39:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:39:13 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:39:40 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:39:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:40:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:38:13 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:39:14 |
16.6900 € | +1.3130 € | +8.54 % | 17:40:21 | ||
1.9885 € | +0.1465 € | +7.95 % | 17:39:57 | ||
30.8500 € | +2.1000 € | +7.30 % | 17:40:14 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:39:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:40:26 | ||
4.4250 € | -0.3550 € | -7.43 % | 17:38:47 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:39:52 |
L&S Indikation17,916.50
Turnover tops
16.6940 € | +1.3170 € | +8.56 % | 5,177,391 € | 17:40:02 | |
402.8000 € | -6.0000 € | -1.47 % | 4,070,256 € | 17:40:08 | |
153.8700 € | +2.4900 € | +1.64 % | 3,349,738 € | 17:40:07 | |
758.7500 € | +24.6500 € | +3.36 % | 2,889,027 € | 17:40:10 | |
513.0000 € | -7.2000 € | -1.38 % | 2,188,402 € | 17:37:30 | |
9.1500 € | -0.5400 € | -5.57 % | 2,117,895 € | 17:40:07 | |
50.9550 € | -0.3700 € | -0.72 % | 2,112,424 € | 17:40:07 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:37:25 | |
365.9250 € | -10.1750 € | -2.71 % | 1,485,807 € | 17:40:07 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:38:52 |
25.9300 € | +1.0000 € | +4.01 % | 135,653 € | 17:40:28 | |
3.9100 € | -1.1300 € | -22.42 % | 81,317 € | 17:40:27 | |
7.5500 € | -1.0200 € | -11.90 % | 80,413 € | 17:40:29 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 17:40:28 | |
8.2600 € | -1.0100 € | -10.90 % | 53,192 € | 17:40:28 | |
2.8500 € | -1.0000 € | -25.97 % | 45,547 € | 17:40:27 | |
3.4900 € | +0.9500 € | +37.40 % | 44,042 € | 17:40:27 | |
7.2700 € | +0.8700 € | +13.59 % | 38,948 € | 17:40:28 | |
13.9700 € | +0.9200 € | +7.05 % | 33,736 € | 17:40:27 | |
2.0900 € | -1.0300 € | -33.01 % | 32,900 € | 17:40:29 |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 17:40:17 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 17:40:13 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:39:54 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:40:17 | |
2.4500 € | -0.9100 € | -27.08 % | 4,738 € | 17:40:28 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 17:40:28 | |
0.2700 € | -0.1200 € | -30.77 % | 2,120 € | 17:40:28 | |
8.1700 € | -0.7900 € | -8.82 % | 2,008 € | 17:40:29 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 17:40:29 | |
2.7900 € | +0.2500 € | +9.84 % | 1,979 € | 17:40:22 |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:39:16 | |
88.1880 € | -1.1110 € | -1.24 % | 881,088 € | 17:40:05 | |
491.8800 € | -4.2150 € | -0.85 % | 850,742 € | 17:37:56 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:37:28 | |
154.5900 € | -1.8200 € | -1.16 % | 679,298 € | 17:40:01 | |
24.2975 € | -0.2800 € | -1.14 % | 619,858 € | 17:37:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:39:08 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:37:14 | |
24.0150 € | +0.6225 € | +2.66 % | 381,790 € | 17:38:51 | |
69.9375 € | +0.3625 € | +0.52 % | 360,448 € | 17:40:08 |
2,443.0005 € | -39.6100 € | -1.60 % | 145,559 € | 17:40:26 | |
5,361.1610 € | -63.7235 € | -1.17 % | 144,735 € | 17:40:26 | |
406.0035 € | -0.3490 € | -0.09 % | 98,213 € | 17:40:28 | |
97.2695 € | -0.1495 € | -0.15 % | 53,423 € | 17:40:28 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:38:58 | |
112.6770 € | -1.8265 € | -1.60 % | 28,320 € | 17:40:28 | |
124.8990 € | -0.4940 € | -0.39 % | 25,098 € | 17:40:27 | |
105.5490 € | - € | 0.00 % | 19,351 € | 17:40:23 | |
347.1505 € | -6.2095 € | -1.76 % | 17,647 € | 17:40:28 | |
310.2575 € | -3.2630 € | -1.04 % | 16,149 € | 17:40:30 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:39:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0359 € | -0.0013 € | -3.49 % | 433,834 | 17:39:51 | |
16.6940 € | +1.3170 € | +8.56 % | 325,458 | 17:40:02 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:38:39 | |
9.1500 € | -0.5400 € | -5.57 % | 222,248 | 17:40:07 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:37:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:39:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:38:47 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:38:52 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:38:12 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:37:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:38:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:38:41 | |
3.9100 € | -1.1300 € | -22.42 % | 22,370 | 17:40:27 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:40:16 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 17:40:06 | |
2.8500 € | -1.0000 € | -25.97 % | 19,193 | 17:40:27 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:38:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:39:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:39:54 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 17:40:13 | |
0.2700 € | -0.1200 € | -30.77 % | 7,000 | 17:40:28 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:40:17 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:40:17 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 17:40:17 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 17:40:29 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:37:56 | |
2.4500 € | -0.9100 € | -27.08 % | 2,000 | 17:40:28 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:40:02 |
0.3087 € | +0.0041 € | +1.33 % | 201,000 | 17:40:07 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:39:11 | |
2.0955 € | -0.0354 € | -1.66 % | 95,000 | 17:40:09 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:37:14 | |
0.9458 € | +0.0117 € | +1.25 % | 48,700 | 17:38:20 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:39:08 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 17:40:10 | |
24.2975 € | -0.2800 € | -1.14 % | 25,445 | 17:37:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:39:08 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 17:39:41 |
97.2730 € | -0.1460 € | -0.15 % | 550 | 17:40:30 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:38:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:38:58 | |
112.6770 € | -1.8265 € | -1.60 % | 250 | 17:40:28 | |
406.0035 € | -0.3490 € | -0.09 % | 240 | 17:40:28 | |
32.7280 € | -43.7740 € | -57.22 % | 211 | 17:40:28 | |
124.8990 € | -0.4940 € | -0.39 % | 200 | 17:40:27 | |
105.5490 € | - € | 0.00 % | 183 | 17:40:23 | |
21.6835 € | -0.8835 € | -3.92 % | 138 | 17:40:29 | |
36.5085 € | +2.2205 € | +6.48 % | 118 | 17:40:27 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1525 € | -0.5375 € | -5.55 % | 17:40:28 | |
402.7500 € | -6.0500 € | -1.48 % | 17:40:28 | |
758.6500 € | +24.5500 € | +3.34 % | 17:40:23 | |
513.0000 € | -7.2000 € | -1.38 % | 17:37:30 | |
16.6880 € | +1.3110 € | +8.53 % | 17:40:29 |
0.1500 € | -0.0500 € | -25.00 % | 17:38:12 | |
1.8300 € | -1.0400 € | -36.24 % | 17:40:28 | |
0.1800 € | -0.0500 € | -21.74 % | 17:38:12 | |
6.8800 € | +0.9900 € | +16.81 % | 17:40:29 | |
1.2200 € | +0.0800 € | +7.02 % | 17:40:28 |
1.4900 € | +0.2300 € | +18.25 % | 17:40:28 | |
0.4600 € | -0.1400 € | -23.33 % | 17:40:29 | |
3.5600 € | -1.0500 € | -22.78 % | 17:40:28 | |
0.0850 € | - € | 0.00 % | 17:40:02 | |
1.0800 € | +0.1400 € | +14.89 % | 17:40:28 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:37:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:40:28 | |
6.0485 € | +0.1505 € | +2.55 % | 17:40:28 | |
107.6925 € | - € | 0.00 % | 17:38:31 |
Indications
2,332.1500 $ | +0.69 % | |
27.3500 $ | +0.64 % | |
86.5800 $ | -0.59 % | |
82.4000 $ | -0.51 % | |
1.9755 € | +0.25 % | |
129.7650 € | -0.26 % | |
63,826.9200 $ | -0.34 % | |
3,150.2050 $ | +0.55 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.722 € | 100 | 17:40:28.560 | |
100.70 € | 65 | 17:40:28.299 | |
40.00 € | 100 | 17:40:21.433 | |
39.99 € | 500 | 17:40:18.620 | |
9.16 € | 200 | 17:40:18.517 | |
780.10 € | 2 | 17:40:10.708 | |
1.49 € | 1,500 | 17:40:02.195 | |
27.77 € | 100 | 17:39:58.849 | |
264.90 € | 5 | 17:39:46.137 | |
255.65 € | 10 | 17:39:45.069 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank