Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 14:42:17 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:41:32 | ||
12.3400 € | +0.1050 € | +0.86 % | 14:42:14 | ||
24.9300 € | +0.1500 € | +0.61 % | 14:41:43 | ||
14.8900 € | +0.0880 € | +0.59 % | 14:42:10 | ||
50.4000 € | -0.5700 € | -1.12 % | 14:42:17 | ||
25.9550 € | -0.3200 € | -1.22 % | 14:42:14 | ||
48.9550 € | -0.7900 € | -1.59 % | 14:42:17 | ||
17.5150 € | -0.2975 € | -1.67 % | 14:42:05 | ||
270.2000 € | -6.2500 € | -2.26 % | 14:42:12 |
110.0750 € | +4.3500 € | +4.11 % | 14:42:15 | ||
37.7400 € | +0.6400 € | +1.73 % | 14:41:43 | ||
73.8100 € | +0.8300 € | +1.14 % | 14:41:43 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:40:05 | ||
37.1300 € | +0.3000 € | +0.81 % | 14:42:13 | ||
21.8000 € | -0.6100 € | -2.72 % | 14:39:29 | ||
91.0250 € | -2.9500 € | -3.14 % | 14:41:32 | ||
35.5300 € | -1.1700 € | -3.19 % | 14:42:02 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:40:47 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:41:01 |
43.7000 € | +3.2750 € | +8.10 % | 14:42:13 | ||
37.7400 € | +0.6400 € | +1.73 % | 14:41:43 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:41:32 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:40:15 | ||
26.9800 € | +0.1900 € | +0.71 % | 14:40:58 | ||
12.1050 € | -0.2150 € | -1.75 % | 14:41:39 | ||
270.2000 € | -6.2500 € | -2.26 % | 14:42:12 | ||
46.2800 € | -1.1100 € | -2.34 % | 14:41:34 | ||
21.8000 € | -0.6100 € | -2.72 % | 14:39:29 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:41:08 |
43.7000 € | +3.2750 € | +8.10 % | 14:42:13 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:42:11 | ||
13.3900 € | +0.2150 € | +1.63 % | 14:41:45 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:40:03 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:41:02 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:41:16 | ||
5.6150 € | -0.1400 € | -2.43 % | 14:39:32 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:41:08 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:41:36 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:42:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:40:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 14:42:12 | ||
2.0950 € | +0.1305 € | +6.64 % | 14:40:54 | ||
0.1021 € | +0.0060 € | +6.25 % | 14:40:17 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:42:03 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:39:45 | ||
43.3400 € | -3.3000 € | -7.08 % | 14:40:51 | ||
61.4000 € | -4.9500 € | -7.46 % | 14:42:07 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:41:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:42:09 |
85.6000 € | +0.1000 € | +0.12 % | 14:42:15 | ||
247.1000 € | +0.2000 € | +0.08 % | 14:40:11 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:41:32 | ||
379.6250 € | +0.2250 € | +0.06 % | 14:42:18 | ||
52.9450 € | +0.0150 € | +0.03 % | 14:40:40 | ||
169.4200 € | -0.7600 € | -0.45 % | 14:41:59 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:41:41 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:41:16 | ||
196.6250 € | -1.6250 € | -0.82 % | 14:41:38 | ||
144.8700 € | -2.7300 € | -1.85 % | 14:42:22 |
0.4875 € | +0.0330 € | +7.26 % | 14:41:31 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:39:25 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:41:45 | ||
0.3825 € | +0.0160 € | +4.37 % | 14:40:42 | ||
1,180.7500 € | +44.2500 € | +3.89 % | 14:42:18 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:41:12 | ||
4.5375 € | -0.1725 € | -3.66 % | 14:40:35 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:40:22 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:41:31 | ||
1.2235 € | -0.0865 € | -6.60 % | 14:41:31 |
0.0295 € | +0.0025 € | +9.26 % | 14:42:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:41:40 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:41:51 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:40:03 | ||
6.4360 € | +0.0190 € | +0.30 % | 14:39:49 | ||
0.1870 € | -0.0025 € | -1.32 % | 14:42:05 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:39:33 | ||
1.7090 € | -0.0510 € | -2.90 % | 14:41:53 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:42:03 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:41:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:42:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:40:33 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:39:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:42:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:40:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:42:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:42:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:39:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:41:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.7000 € | +3.2750 € | +8.10 % | 14:42:13 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:39:27 | ||
110.0750 € | +4.3500 € | +4.11 % | 14:42:15 | ||
2.7350 € | +0.0900 € | +3.40 % | 14:41:57 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:41:36 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:42:10 | ||
1.9175 € | -0.1125 € | -5.54 % | 14:41:41 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:42:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:39:01 |
L&S Indikation17,730.50
Turnover tops
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 14:42:17 | |
505.0000 € | +1.0000 € | +0.20 % | 3,406,757 € | 14:42:19 | |
795.7000 € | +1.1000 € | +0.14 % | 1,760,373 € | 14:42:17 | |
138.9300 € | -2.1900 € | -1.55 % | 1,623,723 € | 14:42:21 | |
14.8900 € | +0.0880 € | +0.59 % | 1,412,953 € | 14:42:10 | |
50.4000 € | -0.5700 € | -1.12 % | 1,132,229 € | 14:42:17 | |
21.1950 € | +0.3100 € | +1.48 % | 1,117,029 € | 14:41:32 | |
874.8500 € | +6.6500 € | +0.77 % | 998,262 € | 14:42:11 | |
379.6250 € | +0.2250 € | +0.06 % | 979,962 € | 14:42:18 | |
74.1100 € | -0.5900 € | -0.79 % | 956,905 € | 14:42:17 |
5.5950 € | +0.2300 € | +4.29 % | 1,050,049 € | 14:42:24 | |
4.1950 € | +0.1600 € | +3.97 % | 151,563 € | 14:42:20 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 14:42:19 | |
4.8350 € | -0.2200 € | -4.35 % | 88,077 € | 14:42:20 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 14:42:20 | |
7.5450 € | +0.1700 € | +2.31 % | 73,472 € | 14:42:19 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:40:42 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 14:42:20 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 14:42:19 | |
10.3350 € | -0.2100 € | -1.99 % | 53,175 € | 14:42:20 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 14:42:19 | |
3.5200 € | +0.0800 € | +2.33 % | 13,359 € | 14:42:20 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 14:42:20 | |
0.4250 € | - € | 0.00 % | 8,230 € | 14:39:34 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 14:42:20 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:41:58 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:41:45 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:42:04 | |
0.2200 € | - € | 0.00 % | 2,880 € | 14:41:59 | |
5.4850 € | +0.0500 € | +0.92 % | 1,982 € | 14:42:18 |
141.2495 € | -0.0095 € | -0.01 % | 1,163,353 € | 14:40:58 | |
71.7725 € | -0.0275 € | -0.04 % | 1,002,296 € | 14:42:22 | |
11.2590 € | +0.0110 € | +0.10 % | 916,641 € | 14:42:15 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 14:42:17 | |
929.3000 € | -2.7000 € | -0.29 % | 517,276 € | 14:42:22 | |
88.3320 € | -0.2450 € | -0.28 % | 516,766 € | 14:42:24 | |
158.4400 € | -0.4800 € | -0.30 % | 397,069 € | 14:42:18 | |
73.2550 € | -0.2100 € | -0.29 % | 315,983 € | 14:42:17 | |
86.9110 € | -0.2320 € | -0.27 % | 287,773 € | 14:42:17 | |
110.7500 € | -0.3900 € | -0.35 % | 253,727 € | 14:42:23 |
2,463.0375 € | +3.8685 € | +0.16 % | 289,255 € | 14:42:19 | |
367.4060 € | -0.9445 € | -0.26 % | 126,367 € | 14:42:20 | |
578.6345 € | -1.4815 € | -0.26 % | 87,972 € | 14:42:21 | |
5,375.8645 € | +26.6660 € | +0.50 % | 85,904 € | 14:42:25 | |
40.9520 € | +0.2735 € | +0.67 % | 65,922 € | 14:42:23 | |
659.9505 € | +1.3940 € | +0.21 % | 59,859 € | 14:42:18 | |
277.3905 € | -0.4235 € | -0.15 % | 55,905 € | 14:42:22 | |
416.5755 € | -0.0145 € | 0.00 % | 42,335 € | 14:41:03 | |
132.7000 € | -0.8725 € | -0.65 % | 38,943 € | 14:42:23 | |
208.4970 € | -0.1515 € | -0.07 % | 33,777 € | 14:42:17 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:42:06 | |
0.7775 € | -0.0037 € | -0.47 % | 311,804 | 14:42:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:42:17 | |
0.0519 € | -0.0082 € | -13.58 % | 224,530 | 14:42:01 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:41:37 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:41:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:41:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:39:57 | |
14.8900 € | +0.0880 € | +0.59 % | 95,335 | 14:42:25 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:40:30 |
5.5950 € | +0.2300 € | +4.29 % | 185,225 | 14:42:24 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:40:42 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:41:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:41:58 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:40:48 | |
4.1950 € | +0.1600 € | +3.97 % | 34,520 | 14:42:20 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:40:17 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 14:41:54 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:40:34 | |
1.4150 € | - € | 0.00 % | 23,032 | 14:42:19 |
0.4250 € | - € | 0.00 % | 15,000 | 14:39:34 | |
0.2200 € | - € | 0.00 % | 11,000 | 14:41:59 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:41:45 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 14:42:19 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 14:42:20 | |
0.0430 € | +0.0100 € | +30.30 % | 4,000 | 14:42:18 | |
3.5200 € | +0.0800 € | +2.33 % | 3,490 | 14:42:20 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:42:04 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 14:42:20 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:41:58 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:42:03 | |
0.0755 € | +0.0026 € | +3.50 % | 171,306 | 14:42:22 | |
0.9652 € | +0.0035 € | +0.36 % | 134,747 | 14:42:21 | |
11.2590 € | +0.0110 € | +0.10 % | 79,520 | 14:42:15 | |
71.7725 € | -0.0275 € | -0.04 % | 13,950 | 14:42:22 | |
8.6370 € | -0.0010 € | -0.01 % | 10,000 | 14:42:18 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 14:42:03 | |
7.8550 € | -0.0055 € | -0.07 % | 9,000 | 14:42:23 | |
12.2350 € | +0.0240 € | +0.20 % | 8,500 | 14:42:18 | |
141.2495 € | -0.0095 € | -0.01 % | 8,236 | 14:40:58 |
40.9520 € | +0.2735 € | +0.67 % | 1,535 | 14:42:23 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:41:40 | |
37.5940 € | +0.1415 € | +0.38 % | 400 | 14:42:24 | |
367.4025 € | -0.9480 € | -0.26 % | 347 | 14:42:25 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 14:42:22 | |
88.0590 € | +0.9855 € | +1.13 % | 300 | 14:42:21 | |
132.7000 € | -0.8725 € | -0.65 % | 297 | 14:42:23 | |
277.3905 € | -0.4235 € | -0.15 % | 204 | 14:42:22 | |
106.8400 € | -1.2000 € | -1.11 % | 200 | 14:42:25 | |
208.4970 € | -0.1515 € | -0.07 % | 165 | 14:42:17 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 14:42:19 | |
138.9300 € | -2.1900 € | -1.55 % | 14:42:21 | |
795.7000 € | +1.1000 € | +0.14 % | 14:42:25 | |
6.6600 € | -0.0690 € | -1.03 % | 14:42:23 | |
6.6780 € | +0.0240 € | +0.36 % | 14:42:09 |
5.0550 € | +0.1900 € | +3.91 % | 14:42:20 | |
0.3450 € | +0.0100 € | +2.99 % | 14:39:40 | |
2.8050 € | -0.2000 € | -6.66 % | 14:42:19 | |
4.8350 € | -0.2200 € | -4.35 % | 14:42:20 | |
0.8650 € | +0.0250 € | +2.98 % | 14:42:18 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 14:42:20 | |
0.3600 € | +0.0100 € | +2.86 % | 14:40:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9150 € | +8.5870 € | +5.99 % | 14:42:12 | |
0.0820 € | - € | 0.00 % | 14:40:59 | |
40.9520 € | +0.2735 € | +0.67 % | 14:42:23 | |
107.6925 € | - € | 0.00 % | 14:41:42 | |
5.9840 € | -0.1620 € | -2.64 % | 14:42:24 |
Indications
2,382.6765 $ | +0.14 % | |
28.3325 $ | +0.38 % | |
86.4900 $ | -0.58 % | |
81.5400 $ | -0.42 % | |
1.7655 € | +1.49 % | |
131.1150 € | -0.04 % | |
65,342.8850 $ | +2.84 % | |
3,114.2550 $ | +1.50 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
873.60 € | 6 | 14:42:27.600 | |
897.40 € | 17 | 14:42:22.490 | |
795.70 € | 1 | 14:42:21.162 | |
97.66 € | 20 | 14:41:56.718 | |
11.85 € | 1,170 | 14:41:54.303 | |
167.48 € | 5 | 14:41:52.240 | |
7.051 € | 1,000 | 14:41:29.033 | |
839.80 € | 10 | 14:41:23.510 | |
4.191 € | 100 | 14:40:55.337 | |
24.95 € | 3,500 | 14:40:51.319 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank