Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 16:11:15 | ||
164.7000 € | +4.7750 € | +2.99 % | 16:10:42 | ||
520.5000 € | +9.3000 € | +1.82 % | 16:11:24 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:11:25 | ||
235.8000 € | +2.8000 € | +1.20 % | 16:08:56 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:09:19 | ||
14.5930 € | -0.1060 € | -0.72 % | 16:11:32 | ||
92.5900 € | -0.9000 € | -0.96 % | 16:11:26 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:08:56 | ||
39.7950 € | -0.7675 € | -1.89 % | 16:11:26 |
151.2750 € | +3.5250 € | +2.39 % | 16:08:42 | ||
14.7225 € | +0.3400 € | +2.36 % | 16:11:27 | ||
34.5400 € | +0.7000 € | +2.07 % | 16:10:26 | ||
41.7950 € | +0.6600 € | +1.60 % | 16:10:48 | ||
43.3500 € | +0.6500 € | +1.52 % | 16:11:08 | ||
20.7000 € | -0.5600 € | -2.63 % | 16:09:10 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:11:05 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:11:28 | ||
81.7750 € | -2.8500 € | -3.37 % | 16:11:30 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:11:16 |
27.9600 € | +1.3500 € | +5.07 % | 16:11:00 | ||
14.7225 € | +0.3400 € | +2.36 % | 16:11:27 | ||
43.3500 € | +0.6500 € | +1.52 % | 16:11:08 | ||
49.0200 € | +0.6400 € | +1.32 % | 16:10:14 | ||
79.7750 € | +0.9000 € | +1.14 % | 16:11:29 | ||
81.7750 € | -2.8500 € | -3.37 % | 16:11:30 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:11:16 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
64.7000 € | -6.9500 € | -9.70 % | 16:11:25 |
27.9600 € | +1.3500 € | +5.07 % | 16:11:00 | ||
36.7500 € | +1.4250 € | +4.03 % | 16:10:15 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:11:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:10:48 | ||
14.7050 € | +0.3075 € | +2.14 % | 16:11:28 | ||
4.3605 € | -0.1945 € | -4.27 % | 16:11:28 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:10:38 | ||
64.7000 € | -6.9500 € | -9.70 % | 16:11:25 |
0.0910 € | +0.0210 € | +30.00 % | 16:10:14 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:08:32 | ||
1.1870 € | +0.1290 € | +12.19 % | 16:09:56 | ||
162.9000 € | +17.1500 € | +11.77 % | 16:11:29 | ||
2.9050 € | +0.2890 € | +11.05 % | 16:11:05 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:10:38 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:09:03 | ||
0.0262 € | -0.0056 € | -17.64 % | 16:09:00 | ||
97.8000 € | -23.2000 € | -19.17 % | 16:11:28 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:11:03 |
41.1350 € | +0.8650 € | +2.15 % | 16:11:25 | ||
113.6600 € | +2.2500 € | +2.02 % | 16:11:27 | ||
38.7650 € | +0.3750 € | +0.98 % | 16:11:11 | ||
46.3825 € | +0.4425 € | +0.96 % | 16:11:04 | ||
145.7900 € | +1.3600 € | +0.94 % | 16:11:21 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:11:09 | ||
209.8000 € | -0.2500 € | -0.12 % | 16:11:15 | ||
257.4000 € | -0.3500 € | -0.14 % | 16:11:28 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:11:34 | ||
158.1100 € | -1.7700 € | -1.11 % | 16:11:13 |
5.3000 € | +0.7300 € | +15.97 % | 16:10:23 | ||
9.3940 € | +1.2180 € | +14.90 % | 16:11:32 | ||
4.0625 € | +0.4450 € | +12.30 % | 16:11:18 | ||
0.8680 € | +0.0880 € | +11.28 % | 16:10:51 | ||
1.0982 € | +0.0980 € | +9.80 % | 16:11:23 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:10:42 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:08:34 | ||
1,590.0000 € | -184.0000 € | -10.37 % | 16:11:34 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:08:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:09:59 |
0.0300 € | +0.0015 € | +5.26 % | 16:09:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:09:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:10:22 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:10:42 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:09:24 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:10:07 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:10:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:09:10 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:09:39 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:10:06 |
0.0444 € | +0.0174 € | +64.44 % | 16:11:34 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:09:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:10:30 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:08:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:10:56 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:10:01 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:10:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:09:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:09:38 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:10:55 |
18.7750 € | +2.1000 € | +12.59 % | 16:10:30 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:10:08 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:11:08 | ||
42.8750 € | +2.8000 € | +6.99 % | 16:11:24 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:08:47 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:10:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:10:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:08:46 |
L&S Indikation18,512.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,242,147 € | 16:11:24 | |
840.6500 € | +8.1500 € | +0.98 % | 2,642,270 € | 16:11:25 | |
37.0700 € | +0.7600 € | +2.09 % | 2,131,710 € | 16:11:23 | |
8.6300 € | -0.3200 € | -3.58 % | 1,243,024 € | 16:11:26 | |
16.9750 € | +0.5500 € | +3.35 % | 1,211,560 € | 16:11:15 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:11:15 | |
73.9400 € | +0.3750 € | +0.51 % | 1,093,259 € | 16:11:16 | |
52.9700 € | -0.1550 € | -0.29 % | 1,069,872 € | 16:11:13 | |
167.5500 € | +1.1700 € | +0.70 % | 991,516 € | 16:11:28 | |
122.6600 € | +1.1100 € | +0.91 % | 860,025 € | 16:11:25 |
1.8550 € | +0.1200 € | +6.92 % | 129,700 € | 16:10:54 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 16:11:30 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 16:11:26 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:10:50 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 16:11:26 | |
7.0900 € | -1.8750 € | -20.91 % | 46,430 € | 16:11:26 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:11:06 | |
3.1250 € | -0.8200 € | -20.79 % | 39,150 € | 16:11:31 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 16:11:31 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:11:31 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:11:31 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 16:11:27 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:11:30 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:11:31 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 16:11:27 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:11:03 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:08:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:10:52 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:11:30 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:10:44 | |
61.3675 € | +2.5800 € | +4.39 % | 425,337 € | 16:11:31 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:10:40 | |
118.8375 € | +0.1850 € | +0.16 % | 359,636 € | 16:11:25 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:10:06 | |
3.2664 € | +0.0167 € | +0.51 % | 325,430 € | 16:11:27 | |
64.0100 € | +2.4650 € | +4.01 % | 305,372 € | 16:11:29 | |
65.8950 € | +0.7350 € | +1.13 % | 257,474 € | 16:11:23 |
194.5135 € | +5.4665 € | +2.89 % | 98,070 € | 16:11:32 | |
2,581.0430 € | +16.4895 € | +0.64 % | 95,745 € | 16:11:30 | |
1,508.0340 € | -173.3505 € | -10.31 % | 76,508 € | 16:11:33 | |
150.0980 € | -0.7220 € | -0.48 % | 63,629 € | 16:11:33 | |
734.2105 € | -3.5900 € | -0.49 % | 63,528 € | 16:11:31 | |
419.4090 € | +1.9520 € | +0.47 % | 58,451 € | 16:11:33 | |
1,194.8045 € | +33.6950 € | +2.90 % | 53,152 € | 16:11:33 | |
460.1130 € | +2.2560 € | +0.49 % | 50,088 € | 16:11:13 | |
838.5425 € | +1.5700 € | +0.19 % | 46,021 € | 16:11:30 | |
5,707.5500 € | +81.1615 € | +1.44 % | 45,387 € | 16:11:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0262 € | -0.0056 € | -17.64 % | 10,877,578 | 16:09:00 | |
0.0149 € | +0.0012 € | +8.76 % | 478,436 | 16:09:39 | |
0.0444 € | +0.0174 € | +64.44 % | 435,116 | 16:11:34 | |
0.0245 € | +0.0020 € | +8.89 % | 336,229 | 16:11:24 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:10:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:10:22 | |
1.9400 € | +0.1810 € | +10.29 % | 234,169 | 16:11:32 | |
1.9365 € | -0.0440 € | -2.22 % | 158,212 | 16:11:34 | |
0.9313 € | +0.1010 € | +12.17 % | 150,977 | 16:11:01 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:10:11 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:08:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:10:50 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:10:03 | |
1.8550 € | +0.1200 € | +6.92 % | 70,000 | 16:10:54 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:11:06 | |
0.3400 € | -0.1900 € | -35.85 % | 56,991 | 16:11:05 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:10:54 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:10:08 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 16:11:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:11:31 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:11:31 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:11:30 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:11:03 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:09:46 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:11:31 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:08:54 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 16:11:25 | |
0.8819 € | +0.0035 € | +0.39 % | 147,805 | 16:11:30 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 16:11:34 | |
3.2655 € | +0.0158 € | +0.48 % | 100,000 | 16:11:34 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:08:54 | |
6.5600 € | +0.0235 € | +0.36 % | 38,555 | 16:10:28 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:11:32 | |
0.6998 € | -0.0137 € | -1.92 % | 11,000 | 16:11:34 | |
9.4840 € | +0.3050 € | +3.32 % | 10,873 | 16:11:30 | |
0.2562 € | -0.0082 € | -3.10 % | 10,776 | 16:11:29 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 16:10:23 | |
4.3460 € | +0.4170 € | +10.61 % | 2,840 | 16:11:34 | |
25.8105 € | +0.1645 € | +0.64 % | 594 | 16:11:31 | |
194.5170 € | +5.4700 € | +2.89 % | 500 | 16:11:36 | |
150.0980 € | -0.7220 € | -0.48 % | 424 | 16:11:33 | |
114.5130 € | +0.6945 € | +0.61 % | 150 | 16:11:30 | |
419.4090 € | +1.9520 € | +0.47 % | 141 | 16:11:33 | |
150.0485 € | +1.4495 € | +0.98 % | 132 | 16:11:33 | |
69.0515 € | +0.0825 € | +0.12 % | 124 | 16:11:34 | |
101.2005 € | +1.2080 € | +1.21 % | 122 | 16:11:34 |
Mostwanted
840.6500 € | +8.1500 € | +0.98 % | 16:11:30 | |
520.5000 € | +9.3000 € | +1.82 % | 16:11:24 | |
8.6200 € | -0.3300 € | -3.69 % | 16:11:30 | |
37.0600 € | +0.7500 € | +2.07 % | 16:11:32 | |
164.1900 € | -1.6300 € | -0.98 % | 16:11:35 |
0.0130 € | +0.0110 € | +550.00 % | 16:11:26 | |
0.5200 € | -0.0600 € | -10.34 % | 16:11:10 | |
1.5900 € | -1.2800 € | -44.60 % | 16:09:50 | |
10.2750 € | +0.0500 € | +0.49 % | 16:11:30 | |
2.3050 € | +0.0400 € | +1.77 % | 16:11:30 |
0.3350 € | +0.0250 € | +8.06 % | 16:10:12 | |
0.1250 € | +0.0450 € | +56.25 % | 16:11:06 | |
0.4850 € | -0.0650 € | -11.82 % | 16:11:31 | |
1.1050 € | +0.0850 € | +8.33 % | 16:11:03 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.1655 € | +0.9400 € | +0.65 % | 16:10:58 | |
0.0820 € | - € | 0.00 % | 16:10:39 | |
17.6270 € | +0.2045 € | +1.17 % | 16:11:33 | |
107.6925 € | - € | 0.00 % | 16:08:43 | |
4.3460 € | +0.4170 € | +10.61 % | 16:11:34 |
Indications
2,212.5965 $ | +0.96 % | |
24.8480 $ | +0.90 % | |
86.4400 $ | +2.10 % | |
82.5300 $ | +1.10 % | |
1.7315 € | +0.93 % | |
133.3350 € | -0.02 % | |
71,394.9350 $ | +3.58 % | |
3,593.1850 $ | +2.48 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.62 € | 25 | 16:11:37.814 | |
1,589.00 € | 1 | 16:11:34.254 | |
5.66 € | 7,500 | 16:11:33.371 | |
11.74 € | 280 | 16:11:28.650 | |
1.09 € | 150 | 16:11:28.220 | |
63.96 € | 15 | 16:11:26.567 | |
4.538 € | 1,000 | 16:11:23.662 | |
277.15 € | 3 | 16:11:21.749 | |
6.05 € | 9,329 | 16:11:18.697 | |
2.98 € | 120 | 16:11:18.568 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank