Tops & Flops
16.6970 € | +1.3200 € | +8.58 % | 17:14:15 | ||
32.5200 € | +1.1750 € | +3.75 % | 17:14:16 | ||
14.0900 € | +0.2225 € | +1.60 % | 17:14:13 | ||
17.7275 € | +0.1150 € | +0.65 % | 17:14:06 | ||
31.8600 € | +0.2000 € | +0.63 % | 17:14:07 | ||
41.8500 € | -0.8000 € | -1.88 % | 17:14:18 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:14:16 | ||
170.7700 € | -4.2600 € | -2.43 % | 17:14:19 | ||
281.8000 € | -9.8000 € | -3.36 % | 17:14:35 | ||
99.8400 € | -3.8850 € | -3.75 % | 17:14:18 |
30.8300 € | +2.0800 € | +7.23 % | 17:14:00 | ||
7.0540 € | +0.3330 € | +4.95 % | 17:14:18 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:11:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:12:28 | ||
82.5500 € | +0.4000 € | +0.49 % | 17:13:51 | ||
21.7300 € | -1.2500 € | -5.44 % | 17:14:07 | ||
130.0000 € | -8.0500 € | -5.83 % | 17:14:03 | ||
44.2200 € | -3.1600 € | -6.67 % | 17:14:06 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
26.6300 € | -4.7300 € | -15.08 % | 17:14:18 |
32.5200 € | +1.1750 € | +3.75 % | 17:14:16 | ||
246.7500 € | +6.7500 € | +2.81 % | 17:13:40 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:13:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:14:04 | ||
36.2700 € | -0.1200 € | -0.33 % | 17:14:08 | ||
28.1300 € | -0.9100 € | -3.13 % | 17:14:03 | ||
281.8000 € | -9.8000 € | -3.36 % | 17:14:35 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:14:50 | ||
9.2550 € | -0.4350 € | -4.49 % | 17:14:12 | ||
21.7300 € | -1.2500 € | -5.44 % | 17:14:07 |
76.5500 € | +2.8500 € | +3.87 % | 17:12:21 | ||
246.7500 € | +6.7500 € | +2.81 % | 17:13:40 | ||
9.0125 € | +0.2075 € | +2.36 % | 17:13:30 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:13:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:11:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:13:47 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:14:50 | ||
39.3500 € | -1.6300 € | -3.98 % | 17:13:10 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:12:50 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:13:37 |
141.5200 € | +68.2500 € | +93.15 % | 17:13:47 | ||
29.9650 € | +4.6100 € | +18.18 % | 17:14:15 | ||
1.6428 € | +0.1435 € | +9.57 % | 17:14:19 | ||
2.4060 € | +0.1755 € | +7.87 % | 17:11:29 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:13:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:12:48 | ||
22.6650 € | -3.1850 € | -12.32 % | 17:14:15 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:13:37 | ||
1,172.6000 € | -245.7000 € | -17.32 % | 17:14:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:12:45 |
460.4000 € | +8.2500 € | +1.82 % | 17:14:16 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:14:08 | ||
32.4100 € | +0.0950 € | +0.29 % | 17:13:53 | ||
55.9800 € | +0.1100 € | +0.20 % | 17:14:10 | ||
57.6000 € | +0.0550 € | +0.10 % | 17:14:18 | ||
156.9400 € | -4.0700 € | -2.53 % | 17:14:17 | ||
366.2500 € | -9.8500 € | -2.62 % | 17:14:18 | ||
249.6000 € | -6.8750 € | -2.68 % | 17:14:17 | ||
178.1400 € | -5.9400 € | -3.23 % | 17:13:58 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:13:36 |
9.7300 € | +1.5700 € | +19.24 % | 17:13:10 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:13:02 | ||
39.2200 € | +3.2300 € | +8.97 % | 17:14:19 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:12:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:14:15 | ||
77.5000 € | -10.3800 € | -11.81 % | 17:14:50 | ||
32.3400 € | -4.5200 € | -12.26 % | 17:14:15 | ||
0.6880 € | -0.0975 € | -12.41 % | 17:12:55 | ||
87.1200 € | -13.8550 € | -13.72 % | 17:13:58 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:13:09 |
0.4635 € | +0.0240 € | +5.46 % | 17:13:51 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:14:00 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:12:20 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:11:45 | ||
1.6155 € | +0.0200 € | +1.25 % | 17:13:40 | ||
0.5665 € | -0.0195 € | -3.33 % | 17:14:12 | ||
4.6875 € | -0.2125 € | -4.34 % | 17:14:03 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:12:41 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:14:00 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:12:49 |
0.0475 € | +0.0175 € | +58.33 % | 17:12:12 | ||
0.3920 € | +0.0960 € | +32.43 % | 17:14:05 | ||
0.2570 € | +0.0485 € | +23.26 % | 17:14:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:12:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:12:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:12:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:12:39 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:13:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:12:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:12:12 |
16.6970 € | +1.3200 € | +8.58 % | 17:14:15 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:13:27 | ||
30.8300 € | +2.0800 € | +7.23 % | 17:14:00 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:13:28 | ||
7.0540 € | +0.3330 € | +4.95 % | 17:14:18 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:12:31 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:12:41 | ||
26.6300 € | -4.7300 € | -15.08 % | 17:14:18 |
L&S Indikation17,907.50
Turnover tops
16.6970 € | +1.3200 € | +8.58 % | 5,115,463 € | 17:14:15 | |
402.7750 € | -6.0250 € | -1.47 % | 3,973,296 € | 17:14:15 | |
155.3400 € | +3.9600 € | +2.62 % | 3,038,599 € | 17:14:14 | |
762.4500 € | +28.3500 € | +3.86 % | 2,805,348 € | 17:14:12 | |
512.6000 € | -7.6000 € | -1.46 % | 2,137,282 € | 17:13:58 | |
9.2550 € | -0.4350 € | -4.49 % | 2,102,247 € | 17:14:12 | |
50.8200 € | -0.5050 € | -0.98 % | 1,935,412 € | 17:14:14 | |
93.7800 € | -2.4700 € | -2.57 % | 1,749,455 € | 17:14:10 | |
366.2250 € | -9.8750 € | -2.63 % | 1,418,044 € | 17:14:13 | |
14.0900 € | +0.2225 € | +1.60 % | 1,361,871 € | 17:14:13 |
26.0200 € | +1.0900 € | +4.37 % | 135,653 € | 17:14:18 | |
3.8300 € | -1.2100 € | -24.01 % | 81,317 € | 17:14:14 | |
7.4600 € | -1.1100 € | -12.95 % | 80,413 € | 17:14:18 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 17:14:15 | |
8.1700 € | -1.1000 € | -11.87 % | 53,192 € | 17:14:18 | |
7.3500 € | +0.9500 € | +14.84 % | 38,948 € | 17:14:18 | |
2.7600 € | -1.0900 € | -28.31 % | 38,326 € | 17:14:14 | |
14.0500 € | +1.0000 € | +7.66 % | 33,736 € | 17:14:18 | |
2.0000 € | -1.1200 € | -35.90 % | 32,900 € | 17:14:18 | |
3.9300 € | -1.2300 € | -23.84 % | 30,694 € | 17:14:18 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:14:14 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:14:10 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:14:05 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:14:14 | |
2.4100 € | -0.9500 € | -28.27 % | 4,738 € | 17:14:15 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 17:14:15 | |
8.1300 € | -0.8300 € | -9.26 % | 2,008 € | 17:14:15 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:14:13 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:14:10 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:14:14 |
918.5000 € | -7.4000 € | -0.80 % | 939,734 € | 17:14:15 | |
88.1570 € | -1.1420 € | -1.28 % | 879,059 € | 17:14:14 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:12:07 | |
154.4900 € | -1.9200 € | -1.23 % | 679,298 € | 17:14:14 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:14:12 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:12:02 | |
5.3745 € | -0.0075 € | -0.14 % | 437,338 € | 17:14:09 | |
23.9625 € | +0.5700 € | +2.44 % | 381,790 € | 17:14:16 | |
70.0650 € | +0.4900 € | +0.70 % | 360,448 € | 17:14:14 | |
86.9220 € | -1.5670 € | -1.77 % | 324,742 € | 17:14:06 |
2,439.8715 € | -42.7390 € | -1.72 % | 145,559 € | 17:14:15 | |
5,344.6520 € | -80.2325 € | -1.48 % | 144,735 € | 17:14:15 | |
403.9290 € | -2.4235 € | -0.60 % | 98,213 € | 17:14:12 | |
97.4975 € | +0.0785 € | +0.08 % | 53,423 € | 17:14:15 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:11:40 | |
112.5050 € | -1.9985 € | -1.75 % | 28,320 € | 17:14:09 | |
124.7805 € | -0.6125 € | -0.49 % | 25,098 € | 17:14:51 | |
105.5930 € | - € | 0.00 % | 19,351 € | 17:14:14 | |
346.7040 € | -6.6560 € | -1.88 % | 17,647 € | 17:14:14 | |
309.7020 € | -3.8185 € | -1.22 % | 16,149 € | 17:14:16 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:14:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:13:04 | |
0.0360 € | -0.0012 € | -3.23 % | 433,834 | 17:13:56 | |
16.6970 € | +1.3200 € | +8.58 % | 321,743 | 17:14:15 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:11:58 | |
9.2550 € | -0.4350 € | -4.49 % | 220,548 | 17:14:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:13:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:12:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:11:45 | |
14.0900 € | +0.2225 € | +1.60 % | 96,574 | 17:14:13 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:11:53 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:12:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:11:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:14:05 | |
3.8300 € | -1.2100 € | -24.01 % | 22,370 | 17:14:14 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:13:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:13:40 | |
2.7600 € | -1.0900 € | -28.31 % | 16,794 | 17:14:14 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:14:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:13:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:14:05 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:14:10 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:14:14 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:14:05 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:14:14 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:14:13 | |
0.3100 € | -0.0800 € | -20.51 % | 2,000 | 17:14:07 | |
2.4100 € | -0.9500 € | -28.27 % | 2,000 | 17:14:15 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:13:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:14:14 |
0.3095 € | +0.0049 € | +1.59 % | 201,000 | 17:14:15 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:14:11 | |
2.0784 € | -0.0525 € | -2.46 % | 95,000 | 17:13:55 | |
5.3745 € | -0.0075 € | -0.14 % | 80,690 | 17:14:09 | |
0.9462 € | +0.0121 € | +1.30 % | 48,700 | 17:14:14 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:13:07 | |
3.0125 € | -0.0146 € | -0.48 % | 39,950 | 17:14:15 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:14:12 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:13:58 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:14:03 |
97.4975 € | +0.0785 € | +0.08 % | 550 | 17:14:15 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:11:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:11:40 | |
112.5050 € | -1.9985 € | -1.75 % | 250 | 17:14:09 | |
404.1250 € | -2.2275 € | -0.55 % | 240 | 17:14:51 | |
32.8080 € | -43.6940 € | -57.11 % | 211 | 17:14:50 | |
124.7805 € | -0.6125 € | -0.49 % | 200 | 17:14:51 | |
105.5930 € | - € | 0.00 % | 183 | 17:14:14 | |
21.6465 € | -0.9205 € | -4.08 % | 138 | 17:14:15 | |
36.4800 € | +2.1920 € | +6.39 % | 118 | 17:14:16 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 17:14:12 | |
402.3750 € | -6.4250 € | -1.57 % | 17:14:19 | |
762.6000 € | +28.5000 € | +3.88 % | 17:14:50 | |
512.6000 € | -7.6000 € | -1.46 % | 17:13:58 | |
16.7020 € | +1.3250 € | +8.62 % | 17:14:51 |
0.1550 € | -0.0450 € | -22.50 % | 17:13:29 | |
1.7400 € | -1.1300 € | -39.37 % | 17:14:18 | |
0.1850 € | -0.0450 € | -19.57 % | 17:11:53 | |
6.9700 € | +1.0800 € | +18.34 % | 17:14:18 | |
1.6000 € | +0.3500 € | +28.00 % | 17:13:37 |
1.5300 € | +0.2700 € | +21.43 % | 17:14:15 | |
0.4500 € | -0.1500 € | -25.00 % | 17:14:14 | |
3.5500 € | -1.0600 € | -22.99 % | 17:14:51 | |
1.2100 € | +0.2700 € | +28.72 % | 17:14:18 | |
0.0850 € | - € | 0.00 % | 17:13:01 |
155.3510 € | +0.4470 € | +0.29 % | 17:14:15 | |
0.0820 € | - € | 0.00 % | 17:13:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:12:47 | |
107.6925 € | - € | 0.00 % | 17:11:29 | |
5.9745 € | +0.0765 € | +1.30 % | 17:14:18 |
Indications
2,334.5235 $ | +0.80 % | |
27.3825 $ | +0.76 % | |
86.4500 $ | -0.73 % | |
82.2300 $ | -0.71 % | |
1.9595 € | -0.56 % | |
129.7850 € | -0.25 % | |
63,479.4600 $ | -0.88 % | |
3,127.0050 $ | -0.20 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
282.50 € | 2 | 17:14:49.493 | |
29.10 € | 175 | 17:14:49.086 | |
157.02 € | 7 | 17:14:45.400 | |
155.34 € | 62 | 17:14:43.854 | |
155.34 € | 64 | 17:14:42.623 | |
31.43 € | 3 | 17:14:41.879 | |
16.66 € | 120 | 17:14:38.103 | |
57.79 € | 37 | 17:14:33.681 | |
155.44 € | 64 | 17:14:29.366 | |
402.85 € | 1 | 17:14:28.402 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank