Tops & Flops
290.3500 € | +16.7500 € | +6.12 % | 16:16:54 | ||
173.0300 € | +7.1500 € | +4.31 % | 16:16:53 | ||
154.1750 € | +5.7750 € | +3.89 % | 16:16:53 | ||
432.1000 € | +11.6000 € | +2.76 % | 16:16:52 | ||
222.3000 € | +4.7000 € | +2.16 % | 16:16:14 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:16:51 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:16:57 | ||
73.8950 € | -0.7100 € | -0.95 % | 16:16:49 | ||
51.0400 € | -0.8150 € | -1.57 % | 16:16:46 | ||
72.1600 € | -1.9400 € | -2.62 % | 16:16:26 |
29.4450 € | +1.5750 € | +5.65 % | 16:16:14 | ||
1.9393 € | +0.0765 € | +4.11 % | 16:16:47 | ||
136.6500 € | +4.5500 € | +3.44 % | 16:16:34 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:16:02 | ||
22.3700 € | +0.7000 € | +3.23 % | 16:16:34 | ||
6.7440 € | -0.0540 € | -0.79 % | 16:16:37 | ||
19.2075 € | -0.2875 € | -1.47 % | 16:15:51 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:16:51 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:16:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:14:31 |
290.3500 € | +16.7500 € | +6.12 % | 16:16:54 | ||
173.0300 € | +7.1500 € | +4.31 % | 16:16:53 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:16:02 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:16:33 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:16:11 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:16:41 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:15:28 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:16:51 |
249.9000 € | +10.7000 € | +4.47 % | 16:14:03 | ||
18.3100 € | +0.7100 € | +4.03 % | 16:16:02 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
9.0175 € | +0.2750 € | +3.15 % | 16:16:24 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:14:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:16:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:15:55 | ||
23.2400 € | -0.5300 € | -2.23 % | 16:15:55 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:14:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:14:43 | ||
32.1150 € | +2.8850 € | +9.87 % | 16:16:36 | ||
4.5260 € | +0.3320 € | +7.92 % | 16:15:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:16:54 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:16:53 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:16:42 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1388 € | -0.0183 € | -11.62 % | 16:14:45 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:14:47 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:29 |
37.1050 € | +0.8450 € | +2.33 % | 16:16:54 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:16:53 | ||
379.8000 € | +3.4000 € | +0.90 % | 16:16:52 | ||
87.5150 € | +0.7350 € | +0.85 % | 16:16:48 | ||
105.8500 € | +0.6800 € | +0.65 % | 16:16:52 | ||
138.7100 € | -1.1700 € | -0.84 % | 16:16:54 | ||
53.0300 € | -0.4700 € | -0.88 % | 16:16:46 | ||
150.5100 € | -1.5600 € | -1.03 % | 16:16:56 | ||
253.9000 € | -3.3500 € | -1.30 % | 16:16:53 | ||
55.5550 € | -0.7650 € | -1.36 % | 16:16:56 |
80.7500 € | +12.7500 € | +18.75 % | 16:16:45 | ||
27.6000 € | +3.9000 € | +16.46 % | 16:16:44 | ||
286.0750 € | +31.1750 € | +12.23 % | 16:16:56 | ||
2.7340 € | +0.2840 € | +11.59 % | 16:16:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:15:09 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:14:37 | ||
433.1500 € | -50.4500 € | -10.43 % | 16:16:55 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:16:25 | ||
5.9860 € | -1.0740 € | -15.21 % | 16:16:47 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:16:53 |
1.9393 € | +0.1493 € | +8.34 % | 16:15:08 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:15:59 | ||
2.5150 € | +0.1250 € | +5.23 % | 16:15:53 | ||
0.4540 € | +0.0225 € | +5.21 % | 16:14:35 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:14:47 | ||
1.3200 € | -0.0150 € | -1.12 % | 16:15:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:15:06 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:14:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:15:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:16:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:16:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:15:56 | ||
0.2830 € | +0.0550 € | +24.12 % | 16:16:49 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:14:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:15:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:15:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:15:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:15:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:16:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:15:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:15:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:14:54 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:15:53 | ||
290.3500 € | +16.7500 € | +6.12 % | 16:16:57 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:16:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:16:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:14:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:15:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:16:19 |
L&S Indikation18,074.00
Turnover tops
761.3500 € | +17.6000 € | +2.37 % | 3,708,861 € | 16:16:52 | |
175.1600 € | +0.2200 € | +0.13 % | 2,419,037 € | 16:16:40 | |
135.9900 € | +2.9500 € | +2.22 % | 2,045,935 € | 16:16:51 | |
515.1000 € | +3.1000 € | +0.61 % | 1,733,366 € | 16:15:53 | |
15.2880 € | +0.0640 € | +0.42 % | 1,719,266 € | 16:16:08 | |
51.0400 € | -0.8150 € | -1.57 % | 1,367,147 € | 16:16:46 | |
73.8950 € | -0.7100 € | -0.95 % | 740,770 € | 16:16:49 | |
290.9500 € | +17.3500 € | +6.34 % | 722,664 € | 16:16:16 | |
96.9500 € | +0.1600 € | +0.17 % | 721,408 € | 16:16:45 | |
173.0300 € | +7.1500 € | +4.31 % | 714,010 € | 16:16:53 |
7.7450 € | -1.2550 € | -13.94 % | 116,631 € | 16:16:50 | |
1.3650 € | -1.0950 € | -44.51 % | 66,620 € | 16:16:50 | |
4.6050 € | -1.1450 € | -19.91 % | 60,720 € | 16:16:39 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:15:11 | |
9.1950 € | +1.3050 € | +16.54 % | 52,916 € | 16:16:50 | |
3.5950 € | -1.3450 € | -27.23 % | 41,330 € | 16:16:50 | |
5.2850 € | -1.3450 € | -20.29 % | 34,032 € | 16:16:50 | |
1.5750 € | -1.0850 € | -40.79 % | 32,768 € | 16:16:53 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:16:27 | |
5.0600 € | +0.3400 € | +7.20 % | 25,110 € | 16:16:53 |
3.7550 € | -0.0200 € | -0.53 % | 20,850 € | 16:16:54 | |
1.4950 € | -0.0600 € | -3.86 % | 12,040 € | 16:16:54 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:16:53 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:16:01 | |
1.0600 € | -0.5300 € | -33.33 % | 1,196 € | 16:16:50 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:16:44 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:16:15 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 16:16:53 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:16:01 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:16:53 |
11.2020 € | -0.4410 € | -3.79 % | 1,673,803 € | 16:16:45 | |
141.3165 € | -0.0090 € | -0.01 % | 1,012,342 € | 16:16:50 | |
115.4600 € | +0.3900 € | +0.34 % | 642,412 € | 16:16:46 | |
89.0610 € | +0.3610 € | +0.41 % | 537,468 € | 16:16:54 | |
240.2700 € | +1.6300 € | +0.68 % | 517,820 € | 16:16:51 | |
69.7875 € | -0.1775 € | -0.25 % | 445,465 € | 16:16:54 | |
31.1725 € | +0.1115 € | +0.36 % | 385,310 € | 16:16:51 | |
7.1650 € | +0.0955 € | +1.35 % | 374,844 € | 16:16:34 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:16:29 | |
151.1100 € | +1.1100 € | +0.74 % | 301,436 € | 16:16:25 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1755 € | +0.1935 € | +0.05 % | 106,297 € | 16:16:55 | |
936.7050 € | +5.6005 € | +0.60 % | 91,802 € | 16:16:23 | |
203.7315 € | +2.3325 € | +1.16 % | 65,377 € | 16:16:55 | |
426.7290 € | +0.6015 € | +0.14 % | 40,846 € | 16:16:57 | |
2,492.0745 € | +20.8560 € | +0.84 % | 34,824 € | 16:16:53 | |
661.2670 € | +9.0705 € | +1.39 % | 32,024 € | 16:16:54 | |
813.3860 € | +4.9630 € | +0.61 % | 28,533 € | 16:16:50 | |
270.6230 € | +3.5635 € | +1.33 % | 27,020 € | 16:16:55 | |
533.3650 € | +8.2095 € | +1.56 % | 21,661 € | 16:16:40 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,306,550 | 16:16:05 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:15:29 | |
0.0421 € | -0.0075 € | -15.14 % | 552,620 | 16:16:30 | |
0.3984 € | -0.0023 € | -0.57 % | 138,017 | 16:16:22 | |
0.1445 € | +0.0180 € | +14.23 % | 131,200 | 16:16:21 | |
15.2880 € | +0.0640 € | +0.42 % | 112,548 | 16:16:08 | |
0.6059 € | +0.0159 € | +2.69 % | 103,670 | 16:16:38 | |
1.9393 € | +0.0765 € | +4.11 % | 87,831 | 16:16:47 | |
4.5325 € | -0.0150 € | -0.33 % | 84,526 | 16:16:50 | |
6.0665 € | -0.0250 € | -0.41 % | 84,085 | 16:16:36 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:14:33 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:15:11 | |
1.3650 € | -1.0950 € | -44.51 % | 41,500 | 16:16:50 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:16:27 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:16:22 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:16:43 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:14:48 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:15:26 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:14:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:15:56 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:16:01 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:16:53 | |
1.4950 € | -0.0600 € | -3.86 % | 7,000 | 16:16:54 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:16:44 | |
3.7550 € | -0.0200 € | -0.53 % | 5,000 | 16:16:54 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:16:01 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:16:54 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 16:16:53 | |
1.0600 € | -0.5300 € | -33.33 % | 1,000 | 16:16:50 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:16:15 |
0.2682 € | +0.0037 € | +1.38 % | 401,000 | 16:16:38 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:15:44 | |
0.9288 € | -0.0139 € | -1.47 % | 163,594 | 16:16:54 | |
11.2030 € | -0.4400 € | -3.78 % | 145,070 | 16:16:53 | |
7.1650 € | +0.0955 € | +1.35 % | 52,920 | 16:16:34 | |
0.4380 € | +0.0010 € | +0.23 % | 45,100 | 16:16:46 | |
5.6295 € | +0.0470 € | +0.84 % | 22,914 | 16:16:44 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 16:16:23 | |
31.1725 € | +0.1115 € | +0.36 % | 12,386 | 16:16:55 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:16:29 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.7435 € | +2.3445 € | +1.16 % | 322 | 16:16:58 | |
354.1785 € | +0.1965 € | +0.06 % | 301 | 16:16:57 | |
81.3385 € | +0.5805 € | +0.72 % | 186 | 16:16:53 | |
15.8990 € | -2.9835 € | -15.80 % | 159 | 16:16:31 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:14:00 | |
270.6230 € | +3.5635 € | +1.33 % | 100 | 16:16:58 | |
127.8080 € | +0.6485 € | +0.51 % | 100 | 16:16:55 | |
24.9210 € | +0.2085 € | +0.84 % | 100 | 16:16:58 | |
936.7050 € | +5.6005 € | +0.60 % | 98 | 16:16:23 |
Mostwanted
761.3000 € | +17.5500 € | +2.36 % | 16:16:57 | |
136.0000 € | +2.9600 € | +2.22 % | 16:16:56 | |
719.6000 € | +48.4000 € | +7.21 % | 16:16:57 | |
515.1000 € | +3.1000 € | +0.61 % | 16:15:53 | |
6.8520 € | -0.0400 € | -0.58 % | 16:16:17 |
0.6650 € | -0.1250 € | -15.82 % | 16:16:27 | |
0.7000 € | - € | 0.00 % | 16:15:40 | |
1.6200 € | +0.4900 € | +43.36 % | 16:16:42 | |
3.0050 € | -0.0400 € | -1.31 % | 16:16:58 | |
0.3700 € | -0.0200 € | -5.13 % | 16:15:58 |
1.0600 € | -0.5300 € | -33.33 % | 16:16:50 | |
0.8500 € | +0.2600 € | +44.07 % | 16:16:13 | |
0.1650 € | -0.0200 € | -10.81 % | 16:16:44 | |
2.9600 € | +0.2600 € | +9.63 % | 16:16:09 | |
2.3900 € | -0.7800 € | -24.61 % | 16:16:40 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:14:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:15:20 | |
107.6925 € | - € | 0.00 % | 16:14:07 | |
5.8950 € | -0.0385 € | -0.65 % | 16:16:56 |
Indications
2,323.7150 $ | -0.15 % | |
27.2700 $ | +0.35 % | |
87.1300 $ | -0.03 % | |
82.1200 $ | -0.01 % | |
2.0675 € | -0.14 % | |
131.2350 € | +0.03 % | |
66,903.8150 $ | +0.52 % | |
3,234.9450 $ | +1.42 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.90 € | 200 | 16:16:58.828 | |
0.2294 € | 1,000 | 16:16:51.763 | |
269.60 € | 10 | 16:16:50.351 | |
2.095 € | 80 | 16:16:46.713 | |
217.50 € | 40 | 16:16:46.587 | |
136.00 € | 65 | 16:16:43.358 | |
34.90 € | 30 | 16:16:37.405 | |
256.40 € | 1 | 16:16:33.114 | |
11.37 € | 180 | 16:16:31.899 | |
12.74 € | 160 | 16:16:24.642 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank