Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 09:45:40 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:46:14 | ||
72.1200 € | +0.2200 € | +0.31 % | 09:45:44 | ||
26.8550 € | +0.0550 € | +0.21 % | 09:46:01 | ||
224.9000 € | +0.4500 € | +0.20 % | 09:46:20 | ||
48.4250 € | -0.6800 € | -1.38 % | 09:46:20 | ||
272.3500 € | -4.1000 € | -1.48 % | 09:45:48 | ||
209.5000 € | -3.2000 € | -1.50 % | 09:46:09 | ||
43.1900 € | -0.7500 € | -1.71 % | 09:46:20 | ||
17.3025 € | -0.5100 € | -2.86 % | 09:46:14 |
106.8250 € | +1.1000 € | +1.04 % | 09:45:25 | ||
13.8675 € | +0.1050 € | +0.76 % | 09:45:44 | ||
6.6590 € | +0.0490 € | +0.74 % | 09:45:52 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:46:19 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:45:55 | ||
132.2000 € | -2.3500 € | -1.75 % | 09:46:08 | ||
21.9150 € | -0.4950 € | -2.21 % | 09:46:21 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:44:59 | ||
45.9500 € | -1.4400 € | -3.04 % | 09:46:18 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
21.0450 € | +0.1600 € | +0.77 % | 09:46:14 | ||
37.3100 € | +0.2100 € | +0.57 % | 09:46:19 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:45:57 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:45:55 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:43:46 | ||
21.9150 € | -0.4950 € | -2.21 % | 09:46:21 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
45.9500 € | -1.4400 € | -3.04 % | 09:46:18 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
8.3825 € | +0.0825 € | +0.99 % | 09:46:14 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:45:48 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:45:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:46:18 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
5.5800 € | -0.1750 € | -3.04 % | 09:46:20 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:45:18 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:46:24 |
3.4200 € | +0.1700 € | +5.23 % | 09:46:12 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.3500 € | +3.3750 € | +4.38 % | 09:45:53 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:46:17 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:46:27 | ||
3.0570 € | -0.1460 € | -4.56 % | 09:46:24 | ||
62.9000 € | -3.4500 € | -5.20 % | 09:46:03 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:44:49 | ||
6.0925 € | -0.6225 € | -9.27 % | 09:46:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:08 |
148.6000 € | +0.5500 € | +0.37 % | 09:46:26 | ||
180.1500 € | +0.6100 € | +0.34 % | 09:45:55 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:46:13 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:46:04 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:45:13 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:44:19 | ||
196.3250 € | -1.9250 € | -0.97 % | 09:46:20 | ||
166.2700 € | -1.6700 € | -0.99 % | 09:46:24 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:46:19 | ||
201.1000 € | -3.2250 € | -1.58 % | 09:46:26 |
0.1555 € | +0.0090 € | +6.14 % | 09:43:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:45:10 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:46:25 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:46:15 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:45:07 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:45:35 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:45:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:46:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:45:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:44:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:44:01 | ||
6.4800 € | +0.1000 € | +1.57 % | 09:46:04 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:45:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:44:54 | ||
1.6985 € | +0.0215 € | +1.28 % | 09:45:42 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:45:16 | ||
1.7265 € | -0.0335 € | -1.90 % | 09:45:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:45:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:43:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:45:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:44:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:45:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:43:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:44:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:44:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:44:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:43:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:44:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:45:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:44:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:46:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:45:06 | ||
28.5925 € | +0.6725 € | +2.41 % | 09:46:17 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:46:19 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:43:51 | ||
2.2600 € | -0.0850 € | -3.62 % | 09:45:37 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:46:22 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:45:24 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 |
L&S Indikation17,665.00
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 2,001,926 € | 09:46:25 | |
172.2800 € | -2.2600 € | -1.29 % | 993,579 € | 09:46:20 | |
858.0000 € | -10.2000 € | -1.17 % | 942,839 € | 09:45:57 | |
14.8120 € | +0.0100 € | +0.07 % | 850,205 € | 09:46:25 | |
376.9750 € | -2.4250 € | -0.64 % | 814,934 € | 09:46:14 | |
786.2500 € | -8.3500 € | -1.05 % | 772,792 € | 09:46:18 | |
73.9050 € | -0.7950 € | -1.06 % | 598,886 € | 09:46:21 | |
138.9300 € | -2.1900 € | -1.55 % | 504,889 € | 09:46:19 | |
166.2700 € | -1.6700 € | -0.99 % | 484,247 € | 09:46:24 | |
50.5550 € | -0.4150 € | -0.81 % | 429,019 € | 09:46:20 |
6.1450 € | +0.7800 € | +14.54 % | 282,249 € | 09:46:21 | |
28.4050 € | +0.8400 € | +3.05 % | 59,133 € | 09:46:20 | |
6.4350 € | -0.8700 € | -11.91 % | 54,817 € | 09:46:20 | |
8.1150 € | +0.7400 € | +10.03 % | 54,708 € | 09:46:20 | |
4.7550 € | +0.7200 € | +17.84 % | 51,549 € | 09:46:20 | |
7.6750 € | +0.8500 € | +12.45 % | 40,560 € | 09:46:20 | |
4.1750 € | -0.8800 € | -17.41 % | 34,753 € | 09:46:20 | |
10.3250 € | +0.7600 € | +7.95 % | 32,448 € | 09:46:20 | |
2.2950 € | -0.8800 € | -27.72 % | 29,065 € | 09:46:20 | |
2.5900 € | +0.0400 € | +1.57 % | 25,900 € | 09:43:32 |
3.8150 € | -0.2750 € | -6.72 % | 27,280 € | 09:46:20 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:46:20 | |
10.8250 € | +0.5150 € | +5.00 % | 12,056 € | 09:46:22 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 09:46:21 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:46:21 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 09:46:20 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 09:45:48 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:46:20 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:45:44 |
925.7000 € | -6.3000 € | -0.68 % | 393,313 € | 09:46:20 | |
88.0320 € | -0.5450 € | -0.62 % | 348,925 € | 09:46:27 | |
72.9900 € | -0.4750 € | -0.65 % | 307,791 € | 09:46:24 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:45:33 | |
86.5950 € | -0.5480 € | -0.63 % | 262,371 € | 09:44:29 | |
888.7500 € | -11.3000 € | -1.26 % | 157,875 € | 09:46:23 | |
72.0550 € | +0.2550 € | +0.36 % | 134,215 € | 09:46:21 | |
171.2100 € | -1.1700 € | -0.68 % | 122,214 € | 09:46:28 | |
39.0700 € | -0.1575 € | -0.40 % | 118,838 € | 09:46:24 | |
12.2780 € | +0.0670 € | +0.55 % | 97,066 € | 09:46:21 |
2,455.8300 € | -3.3390 € | -0.14 % | 240,027 € | 09:46:24 | |
365.7940 € | -2.5565 € | -0.69 % | 126,367 € | 09:46:26 | |
5,362.2970 € | +13.0985 € | +0.24 % | 80,538 € | 09:46:23 | |
656.7505 € | -1.8060 € | -0.27 % | 54,613 € | 09:46:25 | |
415.5840 € | -1.0060 € | -0.24 % | 41,499 € | 09:45:47 | |
206.7155 € | -1.9330 € | -0.93 % | 33,777 € | 09:46:27 | |
232.6215 € | -0.1190 € | -0.05 % | 27,803 € | 09:46:19 | |
87.3375 € | +0.2640 € | +0.30 % | 26,149 € | 09:46:25 | |
169.0615 € | -0.7760 € | -0.46 % | 21,167 € | 09:46:18 | |
175.5235 € | -3.8975 € | -2.17 % | 14,698 € | 09:46:29 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:46:13 | |
0.0540 € | -0.0060 € | -10.00 % | 174,300 | 09:46:25 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:43:52 | |
0.7751 € | -0.0061 € | -0.78 % | 86,574 | 09:45:47 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:44:24 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:45:03 | |
14.8120 € | +0.0100 € | +0.07 % | 57,515 | 09:46:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:45:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:45:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:45:03 |
6.1150 € | +0.7500 € | +13.98 % | 50,225 | 09:46:29 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:44:44 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:46:20 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:46:24 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:44:33 | |
2.2950 € | -0.8800 € | -27.72 % | 13,402 | 09:46:20 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 09:46:16 | |
4.7550 € | +0.7200 € | +17.84 % | 10,720 | 09:46:20 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:45:12 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:45:13 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:46:21 | |
3.8150 € | -0.2750 € | -6.72 % | 7,000 | 09:46:20 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 09:46:20 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 09:45:48 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:45:44 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 09:46:21 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 09:46:20 | |
10.8250 € | +0.5150 € | +5.00 % | 1,100 | 09:46:22 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:46:20 |
0.9718 € | +0.0102 € | +1.06 % | 87,196 | 09:46:27 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:46:10 | |
0.0166 € | +0.0012 € | +7.82 % | 35,000 | 09:46:28 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 09:46:16 | |
3.0688 € | +0.0222 € | +0.73 % | 8,128 | 09:46:31 | |
12.2780 € | +0.0670 € | +0.55 % | 7,900 | 09:46:21 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:46:26 | |
72.9900 € | -0.4750 € | -0.65 % | 4,267 | 09:46:24 | |
6.3680 € | -0.0470 € | -0.73 % | 3,990 | 09:45:50 | |
88.0320 € | -0.5450 € | -0.62 % | 3,969 | 09:46:27 |
37.2940 € | -0.1585 € | -0.42 % | 400 | 09:46:30 | |
365.7940 € | -2.5565 € | -0.69 % | 347 | 09:46:26 | |
87.3680 € | +0.2945 € | +0.34 % | 300 | 09:46:30 | |
43.2675 € | +2.5890 € | +6.36 % | 230 | 09:46:26 | |
206.7155 € | -1.9330 € | -0.93 % | 165 | 09:46:27 | |
169.0615 € | -0.7760 € | -0.46 % | 126 | 09:46:18 | |
232.6215 € | -0.1190 € | -0.05 % | 120 | 09:46:19 | |
415.5840 € | -1.0060 € | -0.24 % | 100 | 09:45:47 | |
2,455.8300 € | -3.3390 € | -0.14 % | 98 | 09:46:24 | |
656.7505 € | -1.8060 € | -0.27 % | 84 | 09:46:25 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 09:46:25 | |
786.2500 € | -8.3500 € | -1.05 % | 09:46:18 | |
138.9500 € | -2.1700 € | -1.54 % | 09:46:27 | |
6.5650 € | -0.1640 € | -2.44 % | 09:46:27 | |
6.5930 € | -0.0610 € | -0.92 % | 09:46:04 |
5.6850 € | +0.8200 € | +16.86 % | 09:46:29 | |
0.9250 € | +0.0850 € | +10.12 % | 09:45:48 | |
0.3450 € | +0.0100 € | +2.99 % | 09:45:15 | |
3.1450 € | -0.9100 € | -22.44 % | 09:46:25 | |
8.0950 € | +0.7200 € | +9.76 % | 09:46:29 |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
3.0550 € | +0.4950 € | +19.34 % | 09:46:29 | |
0.4150 € | +0.0650 € | +18.57 % | 09:45:39 | |
0.0270 € | -0.0530 € | -66.25 % | 09:46:22 |
145.4295 € | +2.1015 € | +1.47 % | 09:46:20 | |
0.0820 € | - € | 0.00 % | 09:43:39 | |
43.2675 € | +2.5890 € | +6.36 % | 09:46:26 | |
107.6925 € | - € | 0.00 % | 09:44:21 | |
6.2475 € | +0.1015 € | +1.65 % | 09:46:27 |
Indications
2,388.0885 $ | +0.37 % | |
28.4360 $ | +0.75 % | |
87.9550 $ | +1.10 % | |
82.9800 $ | +1.34 % | |
1.7605 € | +1.21 % | |
131.3250 € | +0.12 % | |
64,513.6350 $ | +1.54 % | |
3,083.9050 $ | +0.51 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.59 € | 500 | 09:46:30.322 | |
17.58 € | 50 | 09:46:22.756 | |
2.70 € | 864 | 09:46:22.465 | |
103.50 € | 4 | 09:46:21.914 | |
103.50 € | 3 | 09:46:21.144 | |
13.66 € | 50 | 09:46:17.565 | |
0.011 € | 10,000 | 09:46:15.762 | |
3.645 € | 100 | 09:46:10.618 | |
8.55 € | 57 | 09:46:10.297 | |
3.946 € | 75 | 09:46:05.050 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank