Tops & Flops
17.8525 € | +0.2400 € | +1.36 % | 09:37:53 | ||
27.2625 € | +0.2800 € | +1.04 % | 09:37:46 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:37:19 | ||
27.2650 € | +0.1050 € | +0.39 % | 09:37:52 | ||
31.7750 € | +0.1150 € | +0.36 % | 09:37:22 | ||
220.7500 € | -2.3500 € | -1.05 % | 09:37:50 | ||
288.1000 € | -3.5000 € | -1.20 % | 09:37:44 | ||
30.9275 € | -0.4175 € | -1.33 % | 09:37:45 | ||
512.5000 € | -7.7000 € | -1.48 % | 09:37:47 | ||
100.1500 € | -3.5750 € | -3.45 % | 09:37:24 |
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.0450 € | +1.2950 € | +4.50 % | 09:37:43 | ||
9.9050 € | +0.2150 € | +2.22 % | 09:37:50 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:36:49 | ||
73.2750 € | +0.2000 € | +0.27 % | 09:37:29 | ||
34.5500 € | -1.3200 € | -3.68 % | 09:37:15 | ||
45.5550 € | -1.8250 € | -3.85 % | 09:37:43 | ||
130.4500 € | -7.6000 € | -5.51 % | 09:37:23 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:37:50 |
9.9050 € | +0.2150 € | +2.22 % | 09:37:50 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:37:19 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:36:53 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:37:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:37:27 | ||
30.9275 € | -0.4175 € | -1.33 % | 09:37:45 | ||
22.5850 € | -0.3950 € | -1.72 % | 09:37:29 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:37:30 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:37:46 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:37:26 |
9.1275 € | +0.3225 € | +3.66 % | 09:37:42 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:37:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:37:44 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:36:32 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:36:23 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:37:30 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:37:46 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:36:34 | ||
39.7100 € | -1.2700 € | -3.10 % | 09:37:51 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:36:47 |
144.5300 € | +71.2600 € | +97.26 % | 09:35:52 | ||
29.0700 € | +3.7150 € | +14.65 % | 09:34:23 | ||
1.6518 € | +0.1525 € | +10.17 % | 09:37:46 | ||
32.1500 € | +1.7750 € | +5.84 % | 09:37:44 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.5950 € | -2.2550 € | -8.72 % | 09:37:49 | ||
1.2450 € | -0.1208 € | -8.84 % | 09:37:53 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:37:17 | ||
1,239.0000 € | -179.3000 € | -12.64 % | 09:37:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:37:03 |
453.8750 € | +1.7250 € | +0.38 % | 09:37:44 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:36:20 | ||
152.7100 € | +0.0600 € | +0.04 % | 09:37:17 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:37:31 | ||
138.5600 € | -0.1900 € | -0.14 % | 09:37:02 | ||
392.7250 € | -2.2750 € | -0.58 % | 09:37:52 | ||
118.2000 € | -0.7000 € | -0.59 % | 09:37:42 | ||
254.7250 € | -1.7500 € | -0.68 % | 09:37:39 | ||
160.2100 € | -1.4900 € | -0.92 % | 09:37:42 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:37:52 |
155.0000 € | +10.5000 € | +7.27 % | 09:35:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:37:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:36:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:37:39 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:35:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:35:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:34:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:36:56 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:35:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:37:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:16 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:36:37 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:36:18 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:36:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:36:34 | ||
6.3240 € | -0.0160 € | -0.25 % | 09:36:28 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:35:11 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:36:49 | ||
0.4355 € | -0.0040 € | -0.91 % | 09:36:30 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:37:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:36:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:37:47 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:35:11 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:36:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:37:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:37:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:35:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:37:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:37:17 |
4.0800 € | +0.3000 € | +7.94 % | 09:35:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:37:20 | ||
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.0450 € | +1.2950 € | +4.50 % | 09:37:43 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:35:38 | ||
130.4500 € | -7.6000 € | -5.51 % | 09:37:23 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:37:20 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 | ||
28.8300 € | -2.5300 € | -8.07 % | 09:37:50 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:36:32 |
L&S Indikation17,994.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,551,331 € | 09:37:38 | |
15.2160 € | -0.1610 € | -1.05 % | 1,159,858 € | 09:37:42 | |
92.4000 € | -3.8500 € | -4.00 % | 816,476 € | 09:37:41 | |
734.8000 € | +0.7000 € | +0.10 % | 603,642 € | 09:37:33 | |
160.2100 € | -1.4900 € | -0.92 % | 552,686 € | 09:37:42 | |
512.6000 € | -7.6000 € | -1.46 % | 481,037 € | 09:37:43 | |
9.9050 € | +0.2150 € | +2.22 % | 394,504 € | 09:37:43 | |
22.5850 € | -0.3950 € | -1.72 % | 372,241 € | 09:37:29 | |
30.9325 € | -0.4125 € | -1.32 % | 340,223 € | 09:37:42 | |
10.6100 € | +0.0975 € | +0.93 % | 306,965 € | 09:37:36 |
1.9550 € | -0.2350 € | -10.73 % | 20,662 € | 09:37:53 | |
2.8650 € | -0.2550 € | -8.17 % | 18,060 € | 09:37:53 | |
4.9150 € | -0.2450 € | -4.75 % | 12,753 € | 09:37:53 | |
2.6550 € | +0.6100 € | +29.83 % | 10,570 € | 09:37:53 | |
3.0150 € | +0.1650 € | +5.79 % | 10,395 € | 09:37:53 | |
4.7950 € | -0.2450 € | -4.86 % | 9,910 € | 09:37:53 | |
9.2850 € | -0.2450 € | -2.57 % | 9,650 € | 09:37:53 | |
2.2550 € | -0.2450 € | -9.80 % | 8,760 € | 09:37:53 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:36:29 | |
6.5850 € | +0.1850 € | +2.89 % | 7,630 € | 09:37:53 |
0.7800 € | -0.4700 € | -37.60 % | 2,000 € | 09:37:44 | |
8.6600 € | -0.3000 € | -3.35 % | 683 € | 09:37:44 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 09:37:53 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:36:35 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 09:37:28 | |
0.0155 € | - € | 0.00 % | 0 € | 09:36:34 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:36:53 | |
156.0200 € | -0.3900 € | -0.25 % | 141,138 € | 09:37:44 | |
88.7140 € | -0.5850 € | -0.66 % | 93,090 € | 09:37:29 | |
73.6700 € | -0.4550 € | -0.61 % | 85,039 € | 09:37:29 | |
24.3525 € | -0.2250 € | -0.92 % | 74,490 € | 09:37:06 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:36:24 | |
26.8300 € | -0.0400 € | -0.15 % | 69,542 € | 09:37:22 | |
13.9240 € | -0.1250 € | -0.89 % | 67,259 € | 09:37:24 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:37:42 | |
170.0400 € | -0.2200 € | -0.13 % | 49,957 € | 09:37:42 |
5,378.8430 € | -46.0415 € | -0.85 % | 48,463 € | 09:37:52 | |
125.3000 € | -0.0930 € | -0.07 % | 25,098 € | 09:37:53 | |
2,458.3880 € | -24.2225 € | -0.98 % | 9,855 € | 09:37:52 | |
158.4100 € | +3.5060 € | +2.26 % | 7,511 € | 09:37:53 | |
65.1045 € | -11.3975 € | -14.90 % | 5,572 € | 09:37:53 | |
84.1420 € | -0.4235 € | -0.50 % | 4,970 € | 09:37:26 | |
35.3590 € | +1.0710 € | +3.12 % | 4,126 € | 09:37:47 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:37:30 | |
106.8095 € | -0.3985 € | -0.37 % | 3,712 € | 09:37:53 | |
75.0145 € | -2.0775 € | -2.69 % | 1,916 € | 09:37:52 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:36:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:34:50 | |
0.3880 € | +0.0019 € | +0.48 % | 132,849 | 09:37:09 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:35:18 | |
15.2160 € | -0.1610 € | -1.05 % | 76,881 | 09:37:42 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:36:49 | |
9.9050 € | +0.2150 € | +2.22 % | 40,290 | 09:37:43 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:37:03 | |
1.2465 € | -0.1193 € | -8.73 % | 37,200 | 09:37:42 | |
0.5878 € | +0.0078 € | +1.34 % | 35,900 | 09:37:14 |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:36:29 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:34:58 | |
0.1050 € | -0.0100 € | -8.70 % | 20,000 | 09:36:45 | |
0.7250 € | -0.1350 € | -15.70 % | 12,000 | 09:37:07 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:37:31 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:37:22 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:37:44 | |
1.9550 € | -0.2350 € | -10.73 % | 9,670 | 09:37:53 | |
0.3350 € | +0.0100 € | +3.08 % | 7,000 | 09:37:36 | |
2.8650 € | -0.2550 € | -8.17 % | 5,500 | 09:37:53 |
0.7800 € | -0.4700 € | -37.60 % | 2,500 | 09:37:44 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:36:35 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 09:37:54 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 09:37:53 | |
0.0155 € | - € | 0.00 % | 150 | 09:36:34 | |
8.6600 € | -0.3000 € | -3.35 % | 75 | 09:37:44 |
3.0314 € | +0.0043 € | +0.14 % | 10,000 | 09:37:41 | |
3.6838 € | -0.0005 € | -0.01 % | 7,500 | 09:37:41 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:37:42 | |
0.9373 € | +0.0032 € | +0.34 % | 5,300 | 09:37:43 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:37:13 | |
13.9240 € | -0.1250 € | -0.89 % | 4,827 | 09:37:24 | |
14.4200 € | +0.0310 € | +0.22 % | 3,150 | 09:37:35 | |
24.3525 € | -0.2250 € | -0.92 % | 3,049 | 09:37:06 | |
7.3118 € | -0.1180 € | -1.59 % | 3,000 | 09:37:44 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:37:43 |
1.7005 € | -0.3395 € | -16.64 % | 500 | 09:37:53 | |
125.3000 € | -0.0930 € | -0.07 % | 200 | 09:37:53 | |
35.3625 € | +1.0745 € | +3.13 % | 118 | 09:37:54 | |
65.1045 € | -11.3975 € | -14.90 % | 80 | 09:37:53 | |
84.1420 € | -0.4235 € | -0.50 % | 59 | 09:37:26 | |
158.4100 € | +3.5060 € | +2.26 % | 48 | 09:37:53 | |
106.8095 € | -0.3985 € | -0.37 % | 35 | 09:37:53 | |
75.0145 € | -2.0775 € | -2.69 % | 25 | 09:37:52 | |
83.0435 € | -1.0655 € | -1.27 % | 21 | 09:37:53 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:37:30 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:37:54 | |
9.9050 € | +0.2150 € | +2.22 % | 09:37:50 | |
735.2000 € | +1.1000 € | +0.15 % | 09:37:55 | |
150.0500 € | -1.3300 € | -0.88 % | 09:37:48 | |
512.5000 € | -7.7000 € | -1.48 % | 09:37:53 |
0.2150 € | +0.0150 € | +7.50 % | 09:37:37 | |
1.0500 € | -0.0900 € | -7.89 % | 09:36:15 | |
6.0950 € | +0.2050 € | +3.48 % | 09:37:53 | |
6.0250 € | -0.0700 € | -1.15 % | 09:37:51 | |
1.2050 € | -0.0450 € | -3.60 % | 09:37:45 |
1.2800 € | +0.0200 € | +1.59 % | 09:37:43 | |
0.5500 € | -0.0500 € | -8.33 % | 09:37:42 | |
4.0900 € | -0.5200 € | -11.28 % | 09:37:53 | |
0.0950 € | +0.0100 € | +11.76 % | 09:36:59 | |
0.7800 € | -0.1600 € | -17.02 % | 09:37:53 |
158.4100 € | +3.5060 € | +2.26 % | 09:37:53 | |
0.0820 € | - € | 0.00 % | 09:37:25 | |
47.1275 € | +0.0990 € | +0.21 % | 09:37:46 | |
107.6925 € | - € | 0.00 % | 09:34:59 | |
5.9430 € | +0.0450 € | +0.76 % | 09:37:41 |
Indications
2,321.9950 $ | +0.25 % | |
27.3455 $ | +0.63 % | |
87.1500 $ | +0.07 % | |
82.9050 $ | +0.10 % | |
1.9725 € | +0.10 % | |
130.2650 € | +0.12 % | |
64,107.5800 $ | +0.10 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.38 € | 105 | 09:37:50.885 | |
6.345 € | 500 | 09:37:45.078 | |
45.50 € | 50 | 09:37:43.742 | |
87.80 € | 15 | 09:37:40.018 | |
92.46 € | 55 | 09:37:39.809 | |
512.60 € | 50 | 09:37:38.362 | |
30.915 € | 800 | 09:37:26.204 | |
390.80 € | 10 | 09:37:24.578 | |
156.50 € | 8 | 09:37:21.597 | |
115.50 € | 200 | 09:37:18.308 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank