Tops & Flops
16.5010 € | +1.1240 € | +7.31 % | 14:39:49 | ||
32.5900 € | +1.2450 € | +3.97 % | 14:39:46 | ||
14.1500 € | +0.2825 € | +2.04 % | 14:39:47 | ||
32.2900 € | +0.6300 € | +1.99 % | 14:38:59 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:39:36 | ||
89.4200 € | -1.6400 € | -1.80 % | 14:39:47 | ||
217.9000 € | -5.2000 € | -2.33 % | 14:39:45 | ||
170.8500 € | -4.1800 € | -2.39 % | 14:39:44 | ||
505.0000 € | -15.2000 € | -2.92 % | 14:39:48 | ||
100.4500 € | -3.2750 € | -3.16 % | 14:39:46 |
31.8650 € | +3.1150 € | +10.83 % | 14:39:37 | ||
6.9990 € | +0.2780 € | +4.14 % | 14:39:47 | ||
13.8950 € | +0.2450 € | +1.79 % | 14:39:44 | ||
75.3300 € | +1.1500 € | +1.55 % | 14:39:45 | ||
47.1500 € | +0.5700 € | +1.22 % | 14:39:29 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:39:45 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:39:44 | ||
44.3250 € | -3.0550 € | -6.45 % | 14:39:37 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:44 | ||
27.3600 € | -4.0000 € | -12.76 % | 14:39:41 |
32.5900 € | +1.2450 € | +3.97 % | 14:39:46 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:39:15 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:37:02 | ||
52.8800 € | +0.3700 € | +0.70 % | 14:38:15 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:39:27 | ||
9.4375 € | -0.2525 € | -2.61 % | 14:39:48 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
22.3350 € | -0.6450 € | -2.81 % | 14:39:33 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:39:44 |
9.2375 € | +0.4325 € | +4.91 % | 14:39:45 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:38:07 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:39:01 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:39:15 | ||
19.8700 € | +0.3750 € | +1.92 % | 14:39:48 | ||
246.1000 € | -5.9000 € | -2.34 % | 14:38:52 | ||
39.8800 € | -1.1000 € | -2.68 % | 14:39:44 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:39:01 |
142.0700 € | +68.8000 € | +93.90 % | 14:39:44 | ||
29.1050 € | +3.7500 € | +14.79 % | 14:39:41 | ||
1.7173 € | +0.2180 € | +14.54 % | 14:39:35 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:39:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:39:46 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:39:25 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:39:42 | ||
1,271.2000 € | -147.1000 € | -10.37 % | 14:39:44 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:39:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:39:46 |
121.6000 € | +2.7000 € | +2.27 % | 14:38:31 | ||
454.3250 € | +2.1750 € | +0.48 % | 14:39:49 | ||
32.3700 € | +0.0550 € | +0.17 % | 14:39:34 | ||
55.9350 € | +0.0650 € | +0.12 % | 14:39:05 | ||
138.8800 € | +0.1300 € | +0.09 % | 14:37:36 | ||
373.0500 € | -3.0500 € | -0.81 % | 14:39:48 | ||
160.2300 € | -1.4700 € | -0.91 % | 14:39:48 | ||
254.0500 € | -2.5500 € | -0.99 % | 14:39:47 | ||
156.0000 € | -5.0100 € | -3.11 % | 14:39:48 | ||
323.7500 € | -17.5000 € | -5.13 % | 14:39:18 |
9.8400 € | +1.6800 € | +20.59 % | 14:39:44 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:39:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:36:55 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:38:57 | ||
101.1100 € | +7.2750 € | +7.75 % | 14:39:15 | ||
349.7000 € | -30.6000 € | -8.05 % | 14:39:46 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:39:04 | ||
77.4600 € | -10.4200 € | -11.86 % | 14:39:11 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:38:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:38:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:37:39 | ||
2.6240 € | +0.1040 € | +4.13 % | 14:39:11 | ||
2.0363 € | +0.0563 € | +2.84 % | 14:39:45 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:37:10 | ||
6.4420 € | +0.1020 € | +1.61 % | 14:39:45 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:39:19 | ||
6.1715 € | -0.0200 € | -0.32 % | 14:39:42 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:37:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:38:57 | ||
0.1125 € | -0.0032 € | -2.77 % | 14:38:47 |
0.0080 € | +0.0025 € | +45.45 % | 14:37:45 | ||
0.2705 € | +0.0620 € | +29.74 % | 14:39:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:38:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:37:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:39:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:37:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:39:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:37:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:37:40 |
31.8650 € | +3.1150 € | +10.83 % | 14:39:37 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:38:24 | ||
16.5010 € | +1.1240 € | +7.31 % | 14:39:49 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:38:35 | ||
9.2375 € | +0.4325 € | +4.91 % | 14:39:45 | ||
44.3250 € | -3.0550 € | -6.45 % | 14:39:37 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:44 | ||
42.6000 € | -4.7500 € | -10.03 % | 14:39:31 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:39:35 | ||
27.3600 € | -4.0000 € | -12.76 % | 14:39:41 |
L&S Indikation17,940.00
Turnover tops
16.5010 € | +1.1240 € | +7.31 % | 3,452,369 € | 14:39:49 | |
390.1000 € | -18.7000 € | -4.57 % | 2,747,185 € | 14:39:47 | |
743.7000 € | +9.6000 € | +1.31 % | 1,988,820 € | 14:39:51 | |
93.9300 € | -2.3200 € | -2.41 % | 1,470,230 € | 14:39:44 | |
505.0000 € | -15.2000 € | -2.92 % | 1,374,726 € | 14:39:48 | |
9.4375 € | -0.2525 € | -2.61 % | 1,201,958 € | 14:39:48 | |
50.6950 € | -0.6300 € | -1.23 % | 1,152,772 € | 14:39:51 | |
32.5900 € | +1.2450 € | +3.97 % | 890,165 € | 14:39:46 | |
160.2300 € | -1.4700 € | -0.91 % | 688,395 € | 14:39:48 | |
22.3350 € | -0.6450 € | -2.81 % | 572,127 € | 14:39:33 |
25.6750 € | +0.7450 € | +2.99 % | 76,770 € | 14:39:58 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 14:39:35 | |
1.2550 € | -0.9350 € | -42.69 % | 41,712 € | 14:39:58 | |
4.2050 € | -0.8350 € | -16.57 % | 27,010 € | 14:39:57 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:37:08 | |
13.7350 € | +0.6850 € | +5.25 % | 22,032 € | 14:39:58 | |
8.5050 € | +0.7350 € | +9.46 % | 21,944 € | 14:39:58 | |
2.3350 € | -0.7850 € | -25.16 % | 19,650 € | 14:39:58 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:39:00 | |
4.2850 € | -0.8750 € | -16.96 % | 12,753 € | 14:39:58 |
5.0650 € | +0.1900 € | +3.90 % | 12,525 € | 14:39:54 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:39:48 | |
0.9400 € | +0.1000 € | +11.90 % | 2,880 € | 14:39:45 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 14:39:47 | |
0.4900 € | -0.7600 € | -60.80 % | 2,000 € | 14:39:45 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 14:39:51 | |
8.3000 € | -0.6600 € | -7.37 % | 1,060 € | 14:39:51 | |
2.7400 € | -0.6200 € | -18.45 % | 795 € | 14:39:51 | |
0.5300 € | -0.3000 € | -36.14 % | 630 € | 14:39:51 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 14:39:58 |
88.4860 € | -0.8130 € | -0.91 % | 576,480 € | 14:39:52 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:39:24 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:39:34 | |
23.6900 € | +0.2975 € | +1.27 % | 330,335 € | 14:39:51 | |
106.0650 € | +0.2050 € | +0.19 % | 210,580 € | 14:39:49 | |
27.4850 € | -0.0025 € | -0.01 % | 191,517 € | 14:39:47 | |
73.4900 € | -0.6350 € | -0.86 % | 159,984 € | 14:39:46 | |
85.8125 € | -2.7675 € | -3.12 % | 143,128 € | 14:39:48 | |
155.1600 € | -1.2500 € | -0.80 % | 141,138 € | 14:39:47 | |
13.9100 € | +0.0130 € | +0.09 % | 139,910 € | 14:39:48 |
5,342.1905 € | -82.6940 € | -1.52 % | 144,735 € | 14:39:53 | |
404.3795 € | -1.9730 € | -0.49 % | 98,213 € | 14:39:58 | |
2,440.6500 € | -41.9605 € | -1.69 % | 26,973 € | 14:39:52 | |
124.9595 € | -0.4335 € | -0.35 % | 25,098 € | 14:39:58 | |
310.1090 € | -3.4115 € | -1.09 % | 15,528 € | 14:39:59 | |
580.5960 € | +0.8095 € | +0.14 % | 9,404 € | 14:39:59 | |
192.1620 € | -2.5250 € | -1.30 % | 9,314 € | 14:39:56 | |
1,789.9580 € | -11.7790 € | -0.65 % | 8,949 € | 14:39:58 | |
429.4145 € | -5.5180 € | -1.27 % | 8,589 € | 14:38:46 | |
155.5110 € | +0.6070 € | +0.39 % | 8,157 € | 14:39:45 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:39:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:38:42 | |
0.3904 € | +0.0042 € | +1.09 % | 235,549 | 14:39:29 | |
16.5010 € | +1.1240 € | +7.31 % | 220,710 | 14:39:49 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:39:49 | |
9.4375 € | -0.2525 € | -2.61 % | 123,027 | 14:39:48 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:38:14 | |
6.9990 € | +0.2780 € | +4.14 % | 64,252 | 14:39:47 | |
1.3699 € | -0.0221 € | -1.59 % | 58,961 | 14:39:51 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:37:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:39:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:38:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:38:21 | |
1.2550 € | -0.9350 € | -42.69 % | 22,170 | 14:39:58 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:39:42 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:39:03 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:37:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:39:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:39:58 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:39:48 | |
0.9400 € | +0.1000 € | +11.90 % | 3,000 | 14:39:45 | |
5.0550 € | +0.1800 € | +3.69 % | 2,500 | 14:39:58 | |
0.4900 € | -0.7600 € | -60.80 % | 2,500 | 14:39:58 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:37:46 | |
1.4400 € | +0.1800 € | +14.29 % | 1,600 | 14:39:58 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:39:51 | |
0.5300 € | -0.3000 € | -36.14 % | 1,000 | 14:39:58 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 14:39:57 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:39:45 |
0.3085 € | +0.0039 € | +1.28 % | 200,000 | 14:39:48 | |
3.0148 € | -0.0124 € | -0.41 % | 37,350 | 14:39:43 | |
0.9422 € | +0.0081 € | +0.87 % | 26,400 | 14:39:52 | |
6.4615 € | -0.0395 € | -0.61 % | 19,900 | 14:39:52 | |
23.6900 € | +0.2975 € | +1.27 % | 14,000 | 14:39:51 | |
5.7380 € | -0.0215 € | -0.37 % | 12,442 | 14:39:51 | |
9.2295 € | +0.0700 € | +0.76 % | 10,640 | 14:39:47 | |
13.9100 € | +0.0130 € | +0.09 % | 10,064 | 14:39:48 | |
5.0850 € | -0.0020 € | -0.04 % | 7,860 | 14:39:18 | |
10.4240 € | -0.0570 € | -0.54 % | 7,825 | 14:39:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:38:28 | |
404.3795 € | -1.9730 € | -0.49 % | 240 | 14:39:58 | |
124.9595 € | -0.4335 € | -0.35 % | 200 | 14:39:58 | |
35.9640 € | +1.6760 € | +4.89 % | 118 | 14:39:54 | |
46.9300 € | - € | 0.00 % | 105 | 14:39:05 | |
55.1605 € | -21.3415 € | -27.90 % | 80 | 14:39:58 | |
84.7060 € | +0.1405 € | +0.17 % | 59 | 14:39:50 | |
155.5110 € | +0.6070 € | +0.39 % | 52 | 14:39:45 | |
100.0055 € | - € | 0.00 % | 51 | 14:39:57 | |
310.1090 € | -3.4115 € | -1.09 % | 50 | 14:39:59 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4350 € | -0.2550 € | -2.63 % | 14:39:56 | |
390.1250 € | -18.6750 € | -4.57 % | 14:39:57 | |
743.5500 € | +9.4500 € | +1.29 % | 14:39:59 | |
505.0000 € | -15.2000 € | -2.92 % | 14:39:48 | |
16.4990 € | +1.1220 € | +7.30 % | 14:39:59 |
0.1650 € | -0.0350 € | -17.50 % | 14:39:58 | |
0.1950 € | -0.0350 € | -15.22 % | 14:39:00 | |
2.0850 € | -0.7850 € | -27.35 % | 14:39:58 | |
1.0500 € | -0.0900 € | -7.89 % | 14:39:43 | |
1.2950 € | +0.0450 € | +3.60 % | 14:39:19 |
1.4400 € | +0.1800 € | +14.29 % | 14:39:58 | |
0.4600 € | -0.1400 € | -23.33 % | 14:39:45 | |
3.7400 € | -0.8700 € | -18.87 % | 14:39:58 | |
0.0730 € | -0.0120 € | -14.12 % | 14:39:58 | |
1.0200 € | +0.0800 € | +8.51 % | 14:39:58 |
155.5110 € | +0.6070 € | +0.39 % | 14:39:45 | |
0.0820 € | - € | 0.00 % | 14:37:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:37:14 | |
107.6925 € | - € | 0.00 % | 14:38:22 | |
6.0010 € | +0.1030 € | +1.75 % | 14:39:59 |
Indications
2,324.4750 $ | +0.36 % | |
27.3255 $ | +0.55 % | |
87.1650 $ | +0.09 % | |
83.0150 $ | +0.24 % | |
1.9335 € | -1.88 % | |
129.9650 € | -0.11 % | |
63,858.6650 $ | -0.29 % | |
3,125.2650 $ | -0.25 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.96 € | 100 | 14:40:00.863 | |
173.80 € | 1,200 | 14:39:44.941 | |
45.54 € | 36 | 14:39:34.494 | |
4.741 € | 6,570 | 14:39:26.822 | |
505.60 € | 6 | 14:39:17.558 | |
16.53 € | 250 | 14:39:08.778 | |
1.33 € | 1,000 | 14:38:56.165 | |
31.80 € | 200 | 14:38:55.900 | |
16.52 € | 4,000 | 14:38:51.132 | |
31.88 € | 30 | 14:38:32.654 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank