Tops & Flops
72.2200 € | +1.1700 € | +1.65 % | 14:46:01 | ||
13.2400 € | +0.1950 € | +1.49 % | 14:46:14 | ||
62.7600 € | +0.8400 € | +1.36 % | 14:46:08 | ||
32.2100 € | +0.3750 € | +1.18 % | 14:46:02 | ||
174.9600 € | +1.9400 € | +1.12 % | 14:46:20 | ||
26.7700 € | -0.5150 € | -1.89 % | 14:46:08 | ||
93.6000 € | -2.2900 € | -2.39 % | 14:46:05 | ||
30.4650 € | -1.0075 € | -3.20 % | 14:46:18 | ||
501.4000 € | -21.1000 € | -4.04 % | 14:46:06 | ||
272.1500 € | -57.5000 € | -17.44 % | 14:46:17 |
93.7000 € | +7.2750 € | +8.42 % | 14:46:20 | ||
6.6180 € | +0.3160 € | +5.01 % | 14:46:15 | ||
6.4060 € | +0.2560 € | +4.16 % | 14:46:14 | ||
22.3150 € | +0.8300 € | +3.86 % | 14:46:20 | ||
42.3350 € | +0.9200 € | +2.22 % | 14:46:19 | ||
46.0100 € | -0.6500 € | -1.39 % | 14:46:16 | ||
105.4750 € | -2.2250 € | -2.07 % | 14:46:02 | ||
82.3000 € | -1.7750 € | -2.11 % | 14:46:04 | ||
132.1500 € | -3.6000 € | -2.65 % | 14:46:06 | ||
36.2600 € | -1.6700 € | -4.40 % | 14:46:06 |
22.3150 € | +0.8300 € | +3.86 % | 14:46:20 | ||
41.0250 € | +0.6250 € | +1.55 % | 14:46:02 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:45:25 | ||
20.6200 € | +0.2300 € | +1.13 % | 14:45:13 | ||
26.7200 € | +0.2300 € | +0.87 % | 14:46:01 | ||
33.0000 € | -0.7200 € | -2.14 % | 14:46:06 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:46:01 | ||
30.4650 € | -1.0075 € | -3.20 % | 14:46:18 | ||
36.2600 € | -1.6700 € | -4.40 % | 14:46:06 | ||
272.1500 € | -57.5000 € | -17.44 % | 14:46:17 |
8.0900 € | +0.6350 € | +8.52 % | 14:46:12 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:45:56 | ||
13.2150 € | +0.4100 € | +3.20 % | 14:46:10 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:43:32 | ||
4.5610 € | +0.0850 € | +1.90 % | 14:44:51 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:46:03 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:46:01 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:45:00 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:46:01 | ||
7.4575 € | -0.3475 € | -4.45 % | 14:46:02 |
0.0934 € | +0.0123 € | +15.18 % | 14:45:24 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:43:27 | ||
8.4720 € | +0.5690 € | +7.20 % | 14:46:01 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:45:21 | ||
24.5600 € | +1.3500 € | +5.82 % | 14:44:59 | ||
164.1000 € | -14.3000 € | -8.02 % | 14:46:03 | ||
0.8768 € | -0.0823 € | -8.58 % | 14:45:14 | ||
205.5500 € | -42.7000 € | -17.20 % | 14:46:11 | ||
19.6700 € | -4.2050 € | -17.61 % | 14:45:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:44:11 |
455.0000 € | +7.3500 € | +1.64 % | 14:46:16 | ||
45.1400 € | +0.3700 € | +0.83 % | 14:45:17 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:44:31 | ||
256.0750 € | +1.6000 € | +0.63 % | 14:46:15 | ||
380.0000 € | +1.9750 € | +0.52 % | 14:46:15 | ||
53.3650 € | -0.1200 € | -0.22 % | 14:46:15 | ||
157.0800 € | -0.4800 € | -0.30 % | 14:46:19 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:46:02 | ||
146.3100 € | -0.8200 € | -0.56 % | 14:46:02 | ||
158.4300 € | -0.9600 € | -0.60 % | 14:45:38 |
0.5900 € | +0.0580 € | +10.90 % | 14:45:54 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:45:28 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:45:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:46:14 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:44:13 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:45:14 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:45:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:44:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:44:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:45:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:45:07 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:45:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:44:01 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:46:11 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:45:24 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:43:23 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:43:30 | ||
1.0675 € | -0.0625 € | -5.53 % | 14:44:26 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:43:37 |
0.0080 € | +0.0030 € | +60.00 % | 14:43:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:43:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:43:55 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:46:12 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:43:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:45:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:45:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:45:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:46:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:43:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:45:36 | ||
8.0900 € | +0.6350 € | +8.52 % | 14:46:12 | ||
93.7000 € | +7.2750 € | +8.42 % | 14:46:20 | ||
0.2433 € | +0.0180 € | +7.99 % | 14:45:12 | ||
6.6180 € | +0.3160 € | +5.01 % | 14:46:15 | ||
7.4575 € | -0.3475 € | -4.45 % | 14:46:02 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:45:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:44:24 | ||
213.5000 € | -34.2500 € | -13.82 % | 14:45:52 | ||
272.1500 € | -57.5000 € | -17.44 % | 14:46:17 |
L&S Indikation17,727.00
Turnover tops
501.4000 € | -21.1000 € | -4.04 % | 6,625,111 € | 14:46:06 | |
795.6000 € | +5.6000 € | +0.71 % | 2,662,120 € | 14:46:18 | |
174.9600 € | +1.9400 € | +1.12 % | 1,629,984 € | 14:46:20 | |
272.1500 € | -57.5000 € | -17.44 % | 1,181,607 € | 14:46:17 | |
142.0000 € | -2.9900 € | -2.06 % | 1,168,289 € | 14:46:20 | |
6.6180 € | +0.3160 € | +5.01 % | 607,138 € | 14:46:15 | |
93.7000 € | +7.2750 € | +8.42 % | 553,247 € | 14:46:20 | |
17.7175 € | +0.0400 € | +0.23 % | 528,416 € | 14:46:12 | |
13.2400 € | +0.1950 € | +1.49 % | 455,070 € | 14:46:14 | |
74.6400 € | +0.1100 € | +0.15 % | 448,035 € | 14:46:13 |
5.8750 € | -0.3400 € | -5.47 % | 86,169 € | 14:46:42 | |
4.3150 € | -0.5000 € | -10.38 % | 49,300 € | 14:46:47 | |
5.8750 € | -0.5000 € | -7.84 % | 44,491 € | 14:46:46 | |
4.2150 € | +0.4300 € | +11.36 % | 34,788 € | 14:46:46 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:44:18 | |
3.8050 € | -0.5000 € | -11.61 % | 25,050 € | 14:46:46 | |
7.0550 € | +0.4700 € | +7.14 % | 23,720 € | 14:46:46 | |
1.9350 € | -0.5000 € | -20.53 % | 21,077 € | 14:46:46 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:45:39 | |
2.4350 € | -2.1100 € | -46.42 % | 17,040 € | 14:46:48 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 14:46:25 | |
3.5050 € | +0.0100 € | +0.29 % | 14,670 € | 14:46:40 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 14:46:25 | |
3.1450 € | +0.1050 € | +3.45 % | 1,500 € | 14:46:43 | |
0.3950 € | -0.5350 € | -57.53 % | 1,250 € | 14:46:45 | |
0.2250 € | -0.0150 € | -6.25 % | 1,040 € | 14:45:49 | |
0.0310 € | -0.0230 € | -42.59 % | 100 € | 14:46:43 |
35.9620 € | -0.0065 € | -0.02 % | 1,890,665 € | 14:46:06 | |
71.8625 € | +0.7075 € | +0.99 % | 519,401 € | 14:46:21 | |
88.5850 € | +0.0300 € | +0.03 % | 510,966 € | 14:46:22 | |
48.2400 € | -0.0850 € | -0.18 % | 483,317 € | 14:46:18 | |
215.3800 € | +2.1300 € | +1.00 % | 292,982 € | 14:46:23 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:45:18 | |
31.5020 € | +0.0100 € | +0.03 % | 187,816 € | 14:46:20 | |
73.4850 € | +0.0750 € | +0.10 % | 186,437 € | 14:46:17 | |
16.1353 € | -0.0018 € | -0.01 % | 182,027 € | 14:46:19 | |
312.8000 € | -0.0500 € | -0.02 % | 179,979 € | 14:46:16 |
134.9870 € | -4.3575 € | -3.13 % | 119,107 € | 14:46:40 | |
2,461.1215 € | -41.5945 € | -1.66 % | 109,419 € | 14:46:40 | |
410.2865 € | +0.7560 € | +0.18 % | 86,825 € | 14:46:46 | |
38.3930 € | -0.3690 € | -0.95 % | 86,089 € | 14:46:48 | |
659.2885 € | +2.3950 € | +0.36 % | 52,518 € | 14:46:42 | |
182.8655 € | -0.0890 € | -0.05 % | 46,569 € | 14:46:46 | |
125.1165 € | +0.0290 € | +0.02 % | 40,782 € | 14:46:46 | |
118.3715 € | -0.0005 € | 0.00 % | 35,701 € | 14:46:44 | |
170.0500 € | -0.7255 € | -0.42 % | 27,079 € | 14:46:44 | |
1,092.0375 € | +3.0790 € | +0.28 % | 26,280 € | 14:46:44 |
News
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:45:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:45:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:43:57 | |
0.1285 € | -0.0240 € | -15.74 % | 246,469 | 14:46:03 | |
0.4029 € | -0.0089 € | -2.16 % | 132,574 | 14:46:16 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:45:48 | |
0.6140 € | +0.0083 € | +1.37 % | 93,200 | 14:46:17 | |
6.6190 € | +0.3170 € | +5.03 % | 93,185 | 14:46:20 | |
1.7498 € | -0.0095 € | -0.54 % | 91,423 | 14:46:11 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:45:34 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:45:33 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:43:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:44:45 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:45:01 | |
0.0540 € | +0.0310 € | +134.78 % | 20,000 | 14:46:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:44:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:45:41 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:45:02 | |
5.8750 € | -0.3400 € | -5.47 % | 14,442 | 14:46:42 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 14:46:42 |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 14:46:25 | |
0.0310 € | -0.0230 € | -42.59 % | 5,000 | 14:46:47 | |
3.5050 € | +0.0100 € | +0.29 % | 4,500 | 14:46:40 | |
0.2250 € | -0.0150 € | -6.25 % | 4,000 | 14:45:49 | |
0.3950 € | -0.5350 € | -57.53 % | 2,500 | 14:46:45 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 14:46:25 | |
3.1450 € | +0.1050 € | +3.45 % | 500 | 14:46:43 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 14:46:14 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 14:46:12 | |
0.0745 € | +0.0011 € | +1.43 % | 59,916 | 14:46:13 | |
3.0627 € | -0.0044 € | -0.14 % | 54,000 | 14:46:24 | |
35.9620 € | -0.0065 € | -0.02 % | 52,500 | 14:46:06 | |
0.9645 € | +0.0058 € | +0.60 % | 23,174 | 14:46:23 | |
16.1380 € | +0.0010 € | +0.01 % | 11,265 | 14:46:25 | |
0.4430 € | +0.0026 € | +0.59 % | 10,021 | 14:46:13 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 14:46:24 | |
1.3281 € | -0.0353 € | -2.59 % | 8,500 | 14:46:16 |
38.3930 € | -0.3690 € | -0.95 % | 2,331 | 14:46:48 | |
6.2535 € | +0.0605 € | +0.98 % | 2,000 | 14:46:46 | |
134.9925 € | -4.3520 € | -3.12 % | 881 | 14:46:49 | |
24.6110 € | -0.4165 € | -1.66 % | 700 | 14:46:49 | |
125.1165 € | +0.0290 € | +0.02 % | 325 | 14:46:46 | |
118.3715 € | -0.0005 € | 0.00 % | 300 | 14:46:44 | |
182.8655 € | -0.0890 € | -0.05 % | 252 | 14:46:46 | |
410.2865 € | +0.7560 € | +0.18 % | 210 | 14:46:46 | |
16.5290 € | -0.0215 € | -0.13 % | 200 | 14:45:43 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:45:41 |
Mostwanted
501.3000 € | -21.2000 € | -4.06 % | 14:46:48 | |
795.9500 € | +5.9500 € | +0.75 % | 14:46:44 | |
142.1500 € | -2.8400 € | -1.96 % | 14:46:45 | |
272.1500 € | -57.5000 € | -17.44 % | 14:46:41 | |
6.7170 € | +0.1250 € | +1.90 % | 14:46:31 |
0.4250 € | -0.0450 € | -9.57 % | 14:46:46 | |
1.0250 € | -0.5000 € | -32.79 % | 14:46:46 | |
0.2650 € | +0.0800 € | +43.24 % | 14:46:32 | |
1.6850 € | -1.8300 € | -52.06 % | 14:46:45 | |
0.0780 € | -0.0420 € | -35.00 % | 14:46:46 |
0.0310 € | -0.0230 € | -42.59 % | 14:46:47 | |
0.0105 € | -0.0200 € | -65.57 % | 14:44:28 | |
2.6950 € | +0.0750 € | +2.86 % | 14:46:44 | |
0.0750 € | -0.1050 € | -58.33 % | 14:46:45 | |
0.3950 € | +0.0450 € | +12.86 % | 14:46:03 |
147.7260 € | +0.2840 € | +0.19 % | 14:45:11 | |
0.0820 € | - € | 0.00 % | 14:43:59 | |
38.3930 € | -0.3690 € | -0.95 % | 14:46:48 | |
6.2535 € | +0.0605 € | +0.98 % | 14:46:46 | |
107.6925 € | - € | 0.00 % | 14:44:54 |
Indications
2,383.7850 $ | +0.97 % | |
28.5760 $ | +1.33 % | |
86.8800 $ | -0.73 % | |
81.8800 $ | -0.52 % | |
1.7625 € | +2.62 % | |
131.4950 € | 0.00 % | |
62,259.5300 $ | +2.17 % | |
3,022.4750 $ | +1.51 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.45 € | 100 | 14:46:47.715 | |
35.85 € | 20 | 14:46:47.038 | |
30.465 € | 120 | 14:46:40.274 | |
6.622 € | 500 | 14:46:32.669 | |
136.055 € | 140 | 14:46:27.634 | |
142.02 € | 65 | 14:46:25.795 | |
501.60 € | 1 | 14:46:24.828 | |
142.02 € | 55 | 14:46:23.971 | |
38.33 € | 50 | 14:46:21.129 | |
712.54 € | 5 | 14:46:18.358 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank