Tops & Flops
171.7700 € | +5.8900 € | +3.55 % | 11:02:57 | ||
13.7575 € | +0.1725 € | +1.27 % | 11:02:44 | ||
90.3300 € | +1.0000 € | +1.12 % | 11:02:53 | ||
516.8000 € | +4.8000 € | +0.94 % | 11:02:55 | ||
138.0000 € | +1.2750 € | +0.93 % | 11:02:50 | ||
73.9300 € | -0.6750 € | -0.90 % | 11:02:39 | ||
49.0650 € | -0.4500 € | -0.91 % | 11:02:50 | ||
120.7750 € | -1.1250 € | -0.92 % | 11:02:51 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:02:20 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:01:50 |
29.4300 € | +1.5600 € | +5.60 % | 11:02:43 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:02:19 | ||
32.6250 € | +0.9250 € | +2.92 % | 11:02:44 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:02:44 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
4.5040 € | -0.0435 € | -0.96 % | 11:01:37 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:00:13 | ||
19.2325 € | -0.2625 € | -1.35 % | 11:01:48 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:02:12 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:01:38 |
22.4450 € | +0.7750 € | +3.58 % | 11:02:19 | ||
171.7700 € | +5.8900 € | +3.55 % | 11:02:57 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:43 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:02:44 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:01:17 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:00:53 | ||
38.4700 € | -0.1975 € | -0.51 % | 11:02:43 | ||
29.8550 € | -0.1800 € | -0.60 % | 11:02:55 | ||
36.7200 € | -0.5200 € | -1.40 % | 11:02:46 |
249.3000 € | +10.1000 € | +4.22 % | 11:02:40 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:00:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:00:05 | ||
19.7200 € | +0.4150 € | +2.15 % | 11:00:42 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:43 | ||
36.7200 € | -0.5200 € | -1.40 % | 11:02:46 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:02:49 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:02:38 | ||
23.1400 € | -0.6300 € | -2.65 % | 11:02:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 |
32.0250 € | +2.7950 € | +9.56 % | 11:02:50 | ||
3.4480 € | +0.2370 € | +7.38 % | 11:02:43 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:02:26 | ||
4.4020 € | +0.2080 € | +4.96 % | 11:02:02 | ||
2.3350 € | +0.1090 € | +4.90 % | 11:02:50 | ||
63.3400 € | -3.9000 € | -5.80 % | 11:02:34 | ||
7.9250 € | -0.6100 € | -7.15 % | 11:00:17 | ||
0.0630 € | -0.0053 € | -7.70 % | 11:02:33 | ||
40.1000 € | -4.0100 € | -9.09 % | 11:02:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:01:14 |
105.6600 € | +0.4900 € | +0.47 % | 11:02:40 | ||
316.2250 € | +1.0000 € | +0.32 % | 11:02:02 | ||
140.3200 € | +0.4400 € | +0.31 % | 11:02:31 | ||
32.3150 € | +0.0950 € | +0.29 % | 11:02:36 | ||
166.4800 € | +0.4800 € | +0.29 % | 11:02:34 | ||
45.0850 € | -0.1150 € | -0.25 % | 11:02:16 | ||
154.7600 € | -0.7900 € | -0.51 % | 11:02:55 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:03:00 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:00:59 | ||
170.5500 € | -1.2200 € | -0.71 % | 11:02:07 |
80.5000 € | +12.5000 € | +18.38 % | 11:02:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:00:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 11:02:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:00:38 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:00:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:59:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 11:00:34 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:01:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:01:03 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:02:56 |
0.0295 € | +0.0025 € | +9.26 % | 11:01:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:00:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:00:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:00:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:01:54 | ||
6.0560 € | -0.1140 € | -1.85 % | 11:02:35 | ||
4.6470 € | -0.0930 € | -1.96 % | 11:01:43 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:00:33 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:01:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:02:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:01:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:59:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:02:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:01:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:02:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:00:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:01:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:00:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:00:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:02:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:02:30 | ||
29.4300 € | +1.5600 € | +5.60 % | 11:02:43 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:02:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 11:02:45 | ||
249.3000 € | +10.1000 € | +4.22 % | 11:02:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:01:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:01:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:02:05 | ||
1.6700 € | -0.2400 € | -12.57 % | 11:02:01 |
L&S Indikation17,962.00
Turnover tops
758.2500 € | +14.5000 € | +1.95 % | 1,781,640 € | 11:02:45 | |
15.2550 € | +0.0310 € | +0.20 % | 1,152,227 € | 11:02:46 | |
174.0600 € | -0.8800 € | -0.50 % | 954,006 € | 11:02:50 | |
516.6000 € | +4.6000 € | +0.90 % | 833,245 € | 11:02:42 | |
50.7900 € | -1.0650 € | -2.05 % | 490,778 € | 11:02:20 | |
171.7800 € | +5.9000 € | +3.56 % | 448,256 € | 11:02:51 | |
29.4300 € | +1.5600 € | +5.60 % | 430,581 € | 11:02:43 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 11:02:39 | |
73.9300 € | -0.6750 € | -0.90 % | 376,664 € | 11:02:39 | |
13.7575 € | +0.1725 € | +1.27 % | 306,993 € | 11:02:44 |
8.8000 € | -0.2000 € | -2.22 % | 115,707 € | 11:02:50 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5600 € | -0.1900 € | -3.30 % | 39,080 € | 11:02:50 | |
2.4700 € | -0.1900 € | -7.14 % | 25,303 € | 11:02:52 | |
4.7100 € | -0.2300 € | -4.66 % | 23,910 € | 11:02:52 | |
3.2800 € | +0.2500 € | +8.25 % | 18,164 € | 11:02:50 | |
8.5200 € | -0.2300 € | -2.63 % | 17,640 € | 11:02:52 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:00:22 | |
2.2700 € | -0.1900 € | -7.72 % | 15,425 € | 11:02:50 | |
13.9300 € | +0.2000 € | +1.46 % | 14,065 € | 11:02:52 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:02:34 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:01:21 |
11.5030 € | -0.1400 € | -1.20 % | 1,673,020 € | 11:02:39 | |
115.1400 € | +0.0700 € | +0.06 % | 631,687 € | 11:02:43 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:01:21 | |
88.7620 € | +0.0620 € | +0.07 % | 300,810 € | 11:02:45 | |
150.1800 € | +0.1800 € | +0.12 % | 271,304 € | 11:02:50 | |
141.0800 € | +0.1900 € | +0.13 % | 226,014 € | 11:02:41 | |
60.1800 € | -0.3850 € | -0.64 % | 179,460 € | 11:02:35 | |
21.2120 € | -0.1230 € | -0.58 % | 141,263 € | 11:02:49 | |
237.2800 € | -1.3600 € | -0.57 % | 131,252 € | 11:02:48 | |
10.3860 € | -0.0030 € | -0.03 % | 104,753 € | 11:02:43 |
272.0645 € | +5.0050 € | +1.87 % | 27,020 € | 11:02:58 | |
419.3095 € | -6.8180 € | -1.60 % | 21,664 € | 11:02:57 | |
242.8120 € | -1.3250 € | -0.54 % | 14,518 € | 11:02:51 | |
534.1690 € | -0.5225 € | -0.10 % | 14,319 € | 11:02:53 | |
127.0515 € | -0.1080 € | -0.08 % | 12,692 € | 11:02:49 | |
250.3485 € | -0.2195 € | -0.09 % | 11,196 € | 11:02:56 | |
526.4070 € | +1.2515 € | +0.24 % | 9,954 € | 11:02:57 | |
2,472.9225 € | +1.7040 € | +0.07 % | 7,421 € | 11:03:07 | |
1,100.5585 € | -8.5045 € | -0.77 % | 5,624 € | 11:02:58 | |
156.6770 € | +0.1690 € | +0.11 % | 5,523 € | 11:02:49 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:00:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:00:29 | |
0.3866 € | -0.0141 € | -3.51 % | 94,900 | 11:02:25 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 11:02:26 | |
15.2550 € | +0.0310 € | +0.20 % | 75,462 | 11:02:46 | |
1.8918 € | +0.0290 € | +1.56 % | 72,731 | 11:02:48 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:00:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 11:01:53 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 11:02:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:00:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:01:01 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:01:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:00:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 11:01:14 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:01:45 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:00:46 | |
8.8000 € | -0.2000 € | -2.22 % | 13,338 | 11:02:50 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:02:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:00:54 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:01:21 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:02:34 |
0.2725 € | +0.0080 € | +3.01 % | 161,000 | 11:02:41 | |
11.5030 € | -0.1400 € | -1.20 % | 145,000 | 11:02:39 | |
0.9408 € | -0.0020 € | -0.21 % | 104,064 | 11:02:51 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 11:00:32 | |
5.5795 € | -0.0030 € | -0.05 % | 14,528 | 11:02:15 | |
10.3860 € | -0.0030 € | -0.03 % | 10,086 | 11:02:43 | |
2.5160 € | -0.0790 € | -3.04 % | 9,800 | 11:02:43 | |
21.2120 € | -0.1230 € | -0.58 % | 6,660 | 11:02:49 | |
115.1400 € | +0.0700 € | +0.06 % | 5,492 | 11:02:43 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:02:15 |
272.0645 € | +5.0050 € | +1.87 % | 100 | 11:02:58 | |
127.0515 € | -0.1080 € | -0.08 % | 100 | 11:02:49 | |
9.8000 € | -4.2500 € | -30.25 % | 67 | 11:03:09 | |
242.8120 € | -1.3250 € | -0.54 % | 60 | 11:02:51 | |
419.3095 € | -6.8180 € | -1.60 % | 52 | 11:02:57 | |
250.3485 € | -0.2195 € | -0.09 % | 45 | 11:02:56 | |
156.6770 € | +0.1690 € | +0.11 % | 35 | 11:02:49 | |
124.9655 € | +0.2035 € | +0.16 % | 35 | 11:03:07 | |
89.8070 € | -1.7680 € | -1.93 % | 34 | 11:03:05 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 11:01:16 |
Mostwanted
758.8000 € | +15.0500 € | +2.02 % | 11:03:07 | |
134.1600 € | +1.1200 € | +0.84 % | 11:02:50 | |
679.8000 € | +8.6000 € | +1.28 % | 11:02:29 | |
516.8000 € | +4.8000 € | +0.94 % | 11:02:55 | |
6.8540 € | -0.0380 € | -0.55 % | 11:02:38 |
0.7750 € | -0.0150 € | -1.90 % | 11:01:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:02:38 | |
6.4100 € | -0.2200 € | -3.32 % | 11:03:07 | |
2.3800 € | - € | 0.00 % | 11:02:50 | |
0.3900 € | - € | 0.00 % | 11:00:14 |
1.4800 € | -0.1100 € | -6.92 % | 11:02:42 | |
3.0000 € | -0.1700 € | -5.36 % | 11:02:43 | |
0.1100 € | -0.0400 € | -26.67 % | 11:02:35 | |
0.2600 € | +0.0300 € | +13.04 % | 11:01:16 | |
0.6650 € | -0.0700 € | -9.52 % | 11:02:34 |
152.5780 € | +0.0030 € | +0.00 % | 11:02:35 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:01:16 | |
5.8145 € | -0.1190 € | -2.01 % | 11:03:06 | |
107.6925 € | - € | 0.00 % | 11:01:43 |
Indications
2,302.7250 $ | -1.05 % | |
26.8460 $ | -1.21 % | |
87.5600 $ | +0.46 % | |
82.3300 $ | +0.25 % | |
2.0585 € | -0.58 % | |
131.0950 € | -0.08 % | |
66,335.4650 $ | -0.33 % | |
3,172.2050 $ | -0.55 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.425 € | 100 | 11:03:02.089 | |
44.85 € | 100 | 11:02:45.967 | |
0.3875 € | 425 | 11:02:30.817 | |
384.30 € | 40 | 11:02:29.920 | |
44.85 € | 100 | 11:02:28.699 | |
758.20 € | 130 | 11:02:28.220 | |
0.097 € | 1,440 | 11:02:26.575 | |
71.69 € | 30 | 11:02:14.657 | |
43.50 € | 48 | 11:02:11.083 | |
40.40 € | 400 | 11:02:02.286 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank