Tops & Flops
173.4900 € | +7.6100 € | +4.59 % | 09:00:06 | ||
17.8700 € | +0.1150 € | +0.65 % | 09:00:20 | ||
43.4300 € | +0.2150 € | +0.50 % | 09:00:19 | ||
89.7500 € | +0.4200 € | +0.47 % | 09:00:21 | ||
27.5550 € | +0.1275 € | +0.46 % | 09:00:06 | ||
187.0750 € | -0.9500 € | -0.51 % | 09:00:18 | ||
161.1900 € | -0.8500 € | -0.52 % | 09:00:20 | ||
38.4400 € | -0.2275 € | -0.59 % | 09:00:22 | ||
508.5000 € | -3.5000 € | -0.68 % | 09:00:22 | ||
72.5900 € | -1.5100 € | -2.04 % | 09:00:22 |
22.4750 € | +0.8050 € | +3.71 % | 09:00:18 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
13.8700 € | +0.1450 € | +1.06 % | 09:00:21 | ||
21.6700 € | +0.2200 € | +1.03 % | 09:00:14 | ||
75.6900 € | +0.7500 € | +1.00 % | 09:00:22 | ||
4.5250 € | -0.0225 € | -0.49 % | 09:00:22 | ||
43.0150 € | -0.2150 € | -0.50 % | 09:00:22 | ||
32.3100 € | -0.1900 € | -0.58 % | 09:00:20 | ||
31.4250 € | -0.2750 € | -0.87 % | 09:00:17 | ||
43.6000 € | -0.7000 € | -1.58 % | 09:00:04 |
173.4900 € | +7.6100 € | +4.59 % | 09:00:06 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:00:18 | ||
13.8700 € | +0.1450 € | +1.06 % | 09:00:21 | ||
21.6700 € | +0.2200 € | +1.03 % | 09:00:14 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:00:21 | ||
27.2700 € | -0.0600 € | -0.22 % | 09:00:11 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:59:40 | ||
38.0400 € | -0.1500 € | -0.39 % | 09:00:21 | ||
240.2500 € | -1.0000 € | -0.41 % | 09:00:21 | ||
38.4400 € | -0.2275 € | -0.59 % | 09:00:22 |
10.1350 € | +0.1150 € | +1.15 % | 09:00:22 | ||
17.7900 € | +0.1900 € | +1.08 % | 08:59:58 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:00:21 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:59:43 | ||
62.9000 € | +0.5000 € | +0.80 % | 08:59:27 | ||
46.7750 € | -0.3000 € | -0.64 % | 09:00:14 | ||
145.1000 € | -1.2000 € | -0.82 % | 09:00:13 | ||
23.5100 € | -0.2600 € | -1.09 % | 09:00:16 | ||
32.7250 € | -0.4500 € | -1.36 % | 09:00:17 | ||
235.9000 € | -3.3000 € | -1.38 % | 09:00:17 |
7.1740 € | +0.3110 € | +4.53 % | 09:00:04 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:58:09 | ||
0.0209 € | +0.0007 € | +3.21 % | 08:52:21 | ||
103.8500 € | +2.7500 € | +2.72 % | 09:00:21 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:56:58 | ||
0.5750 € | -0.0500 € | -8.00 % | 08:57:29 | ||
0.0626 € | -0.0056 € | -8.21 % | 09:00:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:00:06 |
166.7200 € | +0.7200 € | +0.43 % | 08:59:41 | ||
156.2000 € | +0.6500 € | +0.42 % | 08:59:41 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:59:25 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:57:49 | ||
56.4750 € | +0.1550 € | +0.28 % | 08:59:24 | ||
335.7500 € | -0.2500 € | -0.07 % | 09:00:03 | ||
258.8250 € | -0.3750 € | -0.14 % | 09:00:09 | ||
255.1250 € | -0.6250 € | -0.24 % | 09:00:14 | ||
218.9000 € | -0.8000 € | -0.36 % | 09:00:03 | ||
171.0400 € | -0.7300 € | -0.42 % | 09:00:05 |
81.0000 € | +13.0000 € | +19.12 % | 08:57:33 | ||
0.1725 € | +0.0130 € | +8.15 % | 08:57:49 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:00:19 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:57:56 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:58:16 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:58:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:00:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:00:03 | ||
0.4970 € | -0.0240 € | -4.61 % | 08:58:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:59:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:22 | ||
1.8308 € | +0.0408 € | +2.28 % | 08:58:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:00:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:00:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 08:59:09 | ||
4.6795 € | -0.0605 € | -1.28 % | 08:58:39 | ||
6.0860 € | -0.0840 € | -1.36 % | 08:58:52 | ||
1.5775 € | -0.0250 € | -1.56 % | 09:00:21 | ||
0.8195 € | -0.0305 € | -3.59 % | 08:59:14 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:57:37 |
0.0220 € | +0.0045 € | +25.71 % | 08:59:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:59:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:57:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:58:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:59:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:00:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:58:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:00:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:00:10 |
0.5750 € | +0.0370 € | +6.88 % | 08:58:02 | ||
173.4900 € | +7.6100 € | +4.59 % | 09:00:06 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:00:18 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
1.4225 € | +0.0425 € | +3.08 % | 09:00:08 | ||
3.0100 € | -0.0500 € | -1.63 % | 09:00:06 | ||
72.5900 € | -1.5100 € | -2.04 % | 09:00:22 | ||
65.3500 € | -1.5250 € | -2.28 % | 09:00:06 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:59:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 09:00:06 |
L&S Indikation18,003.00
Turnover tops
749.9500 € | +6.2000 € | +0.83 % | 574,723 € | 09:00:05 | |
513.4000 € | +1.4000 € | +0.27 % | 353,396 € | 09:00:06 | |
173.4900 € | +7.6100 € | +4.59 % | 229,697 € | 09:00:06 | |
22.4750 € | +0.8050 € | +3.71 % | 123,465 € | 09:00:06 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 09:00:06 | |
420.9000 € | +0.4000 € | +0.10 % | 92,080 € | 09:00:06 | |
51.7850 € | -0.0700 € | -0.13 % | 82,433 € | 09:00:06 | |
377.4250 € | +1.0250 € | +0.27 % | 61,141 € | 08:58:53 | |
454.7250 € | +1.2500 € | +0.28 % | 51,976 € | 08:58:07 | |
106.4000 € | +0.2250 € | +0.21 % | 51,368 € | 09:00:06 |
2.1300 € | -0.5300 € | -19.92 % | 25,303 € | 09:00:21 | |
1.0050 € | -0.0800 € | -7.37 % | 20,930 € | 09:00:22 | |
3.7500 € | +0.7200 € | +23.76 % | 17,813 € | 09:00:21 | |
8.1000 € | -0.6500 € | -7.43 % | 17,640 € | 09:00:21 | |
4.2900 € | -0.6500 € | -13.16 % | 17,220 € | 09:00:21 | |
5.2000 € | -0.5500 € | -9.57 % | 16,602 € | 09:00:21 | |
14.3500 € | +0.6200 € | +4.52 % | 14,065 € | 09:00:21 | |
5.1200 € | +0.6200 € | +13.78 % | 9,380 € | 09:00:21 | |
4.6400 € | +0.6100 € | +15.14 % | 9,140 € | 09:00:21 | |
11.2300 € | -0.6100 € | -5.15 % | 5,675 € | 09:00:10 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:00:10 |
88.8660 € | +0.1660 € | +0.19 % | 234,369 € | 09:00:08 | |
150.4500 € | +0.4500 € | +0.30 % | 150,180 € | 08:56:45 | |
237.1400 € | -1.5000 € | -0.63 % | 95,576 € | 08:55:00 | |
0.9367 € | -0.0060 € | -0.64 % | 94,200 € | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4275 € | -0.5375 € | -0.77 % | 38,320 € | 08:55:00 | |
307.7450 € | +0.4900 € | +0.16 % | 37,731 € | 09:00:04 | |
157.1800 € | +0.2600 € | +0.17 % | 36,134 € | 09:00:04 | |
170.0600 € | +0.5300 € | +0.31 % | 34,623 € | 08:56:42 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
273.6660 € | +6.6065 € | +2.47 % | 27,020 € | 09:00:22 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:59:06 | |
253.5680 € | +0.3430 € | +0.14 % | 2,525 € | 09:00:22 | |
201.6905 € | +0.2915 € | +0.14 % | 1,006 € | 08:55:53 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1040 € | +0.1015 € | +0.12 % | 878 € | 09:00:15 | |
45.5935 € | +0.0470 € | +0.10 % | 872 € | 09:00:22 | |
261.6485 € | +0.4000 € | +0.15 % | 782 € | 08:54:58 |
News
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:49:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:57:59 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:59:52 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:57:59 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:00:00 | |
1.3235 € | +0.0135 € | +1.03 % | 37,491 | 08:59:24 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:58:55 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:57:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:58:24 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:57:33 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:59:16 | |
1.0050 € | -0.0800 € | -7.37 % | 19,500 | 09:00:22 | |
2.1300 € | -0.5300 € | -19.92 % | 10,377 | 09:00:21 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:00:10 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:00:10 | |
3.7500 € | +0.7200 € | +23.76 % | 5,398 | 09:00:21 | |
0.7100 € | -0.5300 € | -42.74 % | 5,000 | 09:00:19 | |
0.9200 € | -0.5300 € | -36.55 % | 5,000 | 09:00:21 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:00:10 | |
4.2900 € | -0.6500 € | -13.16 % | 4,000 | 09:00:21 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:00:10 |
0.9367 € | -0.0060 € | -0.64 % | 100,000 | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0990 € | -0.0070 € | -0.63 % | 2,700 | 08:56:44 | |
88.8660 € | +0.1660 € | +0.19 % | 2,639 | 09:00:08 | |
150.4500 € | +0.4500 € | +0.30 % | 1,000 | 08:56:45 | |
4.7587 € | +0.0030 € | +0.06 % | 900 | 08:54:53 | |
69.4275 € | -0.5375 € | -0.77 % | 551 | 08:55:00 | |
7.9935 € | -0.0170 € | -0.21 % | 403 | 08:54:59 | |
237.1400 € | -1.5000 € | -0.63 % | 400 | 08:55:00 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
273.6660 € | +6.6065 € | +2.47 % | 100 | 09:00:22 | |
17.6075 € | -1.2750 € | -6.75 % | 25 | 08:55:00 | |
140.9895 € | - € | 0.00 % | 20 | 08:59:06 | |
45.5935 € | +0.0470 € | +0.10 % | 19 | 09:00:22 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:00:15 | |
87.1040 € | +0.1015 € | +0.12 % | 10 | 09:00:15 | |
253.5680 € | +0.3430 € | +0.14 % | 10 | 09:00:22 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5 | 08:54:59 |
Mostwanted
750.0000 € | +6.2500 € | +0.84 % | 09:00:13 | |
132.4100 € | -0.6300 € | -0.47 % | 08:59:36 | |
676.5000 € | +5.3000 € | +0.79 % | 08:59:55 | |
508.4000 € | -3.6000 € | -0.70 % | 09:00:23 | |
6.9370 € | +0.0450 € | +0.65 % | 09:00:06 |
5.9800 € | -0.6500 € | -9.80 % | 09:00:21 | |
2.8000 € | - € | 0.00 % | 09:00:21 | |
6.9550 € | -0.0800 € | -1.14 % | 09:00:22 | |
1.1200 € | -0.5300 € | -32.12 % | 09:00:21 | |
1.3500 € | +0.0200 € | +1.50 % | 08:58:31 |
1.3200 € | -0.2700 € | -16.98 % | 09:00:16 | |
2.7200 € | -0.4500 € | -14.20 % | 09:00:21 | |
1.5450 € | +0.0300 € | +1.98 % | 09:00:13 | |
5.9900 € | -0.2500 € | -4.01 % | 09:00:19 | |
1.0900 € | +0.0800 € | +7.92 % | 09:00:12 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:58:36 | |
47.1200 € | -0.0710 € | -0.15 % | 09:00:15 | |
5.7855 € | -0.1480 € | -2.49 % | 09:00:22 | |
107.6925 € | - € | 0.00 % | 08:58:36 |
Indications
2,302.3500 $ | -1.07 % | |
26.8325 $ | -1.26 % | |
87.2300 $ | +0.09 % | |
82.0850 $ | -0.05 % | |
2.0595 € | -0.53 % | |
131.2850 € | +0.06 % | |
66,411.0250 $ | -0.22 % | |
3,174.9950 $ | -0.46 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.40 € | 60 | 09:00:03.689 | |
31.60 € | 50 | 09:00:01.896 | |
6.48 € | 500 | 08:59:57.999 | |
1.09 € | 6,500 | 08:59:54.813 | |
0.52 € | 7,610 | 08:59:53.213 | |
6.42 € | 500 | 08:59:35.707 | |
750.30 € | 15 | 08:59:22.222 | |
2.195 € | 500 | 08:59:21.909 | |
1.20 € | 250 | 08:58:48.450 | |
513.20 € | 20 | 08:58:41.944 |
IPO
38.4400 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank