Tops & Flops
32.1975 € | +0.8525 € | +2.72 % | 12:18:49 | ||
32.2400 € | +0.5800 € | +1.83 % | 12:18:52 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:18:30 | ||
14.0175 € | +0.1500 € | +1.08 % | 12:18:48 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:17:01 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:18:20 | ||
285.9500 € | -5.6500 € | -1.94 % | 12:18:46 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:18:46 | ||
101.4500 € | -2.2750 € | -2.19 % | 12:17:47 | ||
506.2000 € | -14.0000 € | -2.69 % | 12:18:48 |
31.6300 € | +2.8800 € | +10.02 % | 12:18:30 | ||
7.0150 € | +0.2940 € | +4.37 % | 12:18:34 | ||
26.5800 € | +0.6450 € | +2.49 % | 12:18:21 | ||
75.4900 € | +1.3100 € | +1.77 % | 12:18:25 | ||
47.3900 € | +0.8100 € | +1.74 % | 12:17:23 | ||
22.1550 € | -0.8250 € | -3.59 % | 12:18:44 | ||
34.4700 € | -1.4000 € | -3.90 % | 12:18:27 | ||
44.6150 € | -2.7650 € | -5.84 % | 12:18:53 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
27.6100 € | -3.7500 € | -11.96 % | 12:18:50 |
32.1975 € | +0.8525 € | +2.72 % | 12:18:49 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:16:51 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:17:01 | ||
12.7950 € | +0.1000 € | +0.79 % | 12:18:52 | ||
49.0700 € | +0.2600 € | +0.53 % | 12:18:37 | ||
171.5500 € | -3.4800 € | -1.99 % | 12:18:46 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:16:28 | ||
28.2800 € | -0.7600 € | -2.62 % | 12:18:38 | ||
37.8700 € | -1.1100 € | -2.85 % | 12:18:09 | ||
22.1550 € | -0.8250 € | -3.59 % | 12:18:44 |
9.3775 € | +0.5725 € | +6.50 % | 12:17:45 | ||
75.5000 € | +1.8000 € | +2.44 % | 12:18:09 | ||
19.9000 € | +0.4050 € | +2.08 % | 12:16:29 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:16:25 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:15:58 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:16:53 | ||
28.2800 € | -0.7600 € | -2.62 % | 12:18:38 | ||
39.7700 € | -1.2100 € | -2.95 % | 12:18:51 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:18:47 | ||
0.8680 € | -0.0395 € | -4.35 % | 12:16:52 |
142.4600 € | +69.1900 € | +94.43 % | 12:18:48 | ||
29.0050 € | +3.6500 € | +14.40 % | 12:18:46 | ||
1.6770 € | +0.1778 € | +11.86 % | 12:18:49 | ||
24.6800 € | +1.7900 € | +7.82 % | 12:18:12 | ||
85.2000 € | +5.8750 € | +7.41 % | 12:18:32 | ||
23.4200 € | -2.4300 € | -9.40 % | 12:18:49 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:16:48 | ||
1,248.3000 € | -170.0000 € | -11.99 % | 12:18:47 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:16:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:17:34 |
54.4950 € | +1.2350 € | +2.32 % | 12:18:34 | ||
185.2600 € | +1.1800 € | +0.64 % | 12:17:26 | ||
32.4575 € | +0.1425 € | +0.44 % | 12:18:34 | ||
119.1000 € | +0.2000 € | +0.17 % | 12:18:21 | ||
138.7400 € | -0.0100 € | -0.01 % | 12:17:01 | ||
57.2300 € | -0.3150 € | -0.55 % | 12:18:49 | ||
150.9800 € | -1.0900 € | -0.72 % | 12:18:33 | ||
198.0000 € | -1.4500 € | -0.73 % | 12:18:41 | ||
253.8500 € | -2.6250 € | -1.02 % | 12:15:55 | ||
156.5900 € | -4.4200 € | -2.75 % | 12:18:51 |
12.4000 € | +0.9500 € | +8.30 % | 12:18:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:17:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:18:08 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:18:45 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:16:10 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:17:54 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:16:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:16:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:17:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:15:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:16:28 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:18:44 | ||
6.4220 € | +0.0820 € | +1.29 % | 12:18:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:16:26 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:18:22 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:18:14 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:17:35 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:17:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:17:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:16:28 |
0.0080 € | +0.0025 € | +45.45 % | 12:16:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:17:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:16:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:18:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:16:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:16:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:17:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:17:14 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:16:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:16:29 |
31.6300 € | +2.8800 € | +10.02 % | 12:18:30 | ||
9.3775 € | +0.5725 € | +6.50 % | 12:17:45 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:16:24 | ||
7.0150 € | +0.2940 € | +4.37 % | 12:18:34 | ||
2.7750 € | +0.1050 € | +3.93 % | 12:18:35 | ||
44.6150 € | -2.7650 € | -5.84 % | 12:18:53 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:16:08 | ||
27.6100 € | -3.7500 € | -11.96 % | 12:18:50 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:16:29 |
L&S Indikation17,968.50
Turnover tops
398.8250 € | -9.9750 € | -2.44 % | 2,317,727 € | 12:18:51 | |
746.0000 € | +11.9000 € | +1.62 % | 1,517,136 € | 12:18:51 | |
15.4410 € | +0.0640 € | +0.42 % | 1,398,927 € | 12:18:51 | |
92.7600 € | -3.4900 € | -3.63 % | 1,199,250 € | 12:18:50 | |
506.2000 € | -14.0000 € | -2.69 % | 983,786 € | 12:18:48 | |
9.7000 € | +0.0100 € | +0.10 % | 843,462 € | 12:18:52 | |
51.5700 € | +0.2450 € | +0.48 % | 842,744 € | 12:18:47 | |
32.1975 € | +0.8525 € | +2.72 % | 707,681 € | 12:18:49 | |
160.9500 € | -0.7500 € | -0.46 % | 668,797 € | 12:18:21 | |
22.1550 € | -0.8250 € | -3.59 % | 534,872 € | 12:18:44 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:17:32 | |
1.6650 € | -0.5250 € | -23.97 % | 31,732 € | 12:18:28 | |
13.4850 € | +0.4350 € | +3.33 % | 22,032 € | 12:18:25 | |
2.6150 € | -0.5050 € | -16.19 % | 19,650 € | 12:18:28 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:18:52 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:17:12 | |
4.6150 € | -0.5450 € | -10.56 % | 12,753 € | 12:18:28 | |
7.2750 € | -0.4850 € | -6.25 % | 12,689 € | 12:18:28 | |
5.1650 € | +0.4650 € | +9.89 % | 11,064 € | 12:18:28 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 12:18:53 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 12:18:39 | |
2.9400 € | -0.4200 € | -12.50 % | 795 € | 12:18:50 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 12:18:39 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:18:26 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:18:50 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:17:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:17:25 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:18:26 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:17:25 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 12:18:51 |
88.6750 € | -0.6240 € | -0.70 % | 479,098 € | 12:18:51 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:18:11 | |
105.5550 € | -0.3050 € | -0.29 % | 210,580 € | 12:18:49 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 12:18:49 | |
155.6100 € | -0.8000 € | -0.51 % | 141,138 € | 12:18:53 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:17:11 | |
6.4985 € | -0.0025 € | -0.04 % | 129,450 € | 12:18:25 | |
27.5550 € | +0.0675 € | +0.25 % | 119,726 € | 12:16:50 | |
26.8375 € | -0.0325 € | -0.12 % | 117,872 € | 12:18:54 | |
3.0311 € | +0.0040 € | +0.13 % | 111,960 € | 12:18:54 |
5,355.4355 € | -69.4490 € | -1.28 % | 48,463 € | 12:18:49 | |
125.3625 € | -0.0305 € | -0.02 % | 25,098 € | 12:18:46 | |
2,449.1005 € | -33.5100 € | -1.35 % | 14,768 € | 12:18:51 | |
430.2985 € | -4.6340 € | -1.07 % | 8,589 € | 12:18:55 | |
155.9520 € | +1.0480 € | +0.68 % | 8,157 € | 12:18:25 | |
1,045.2830 € | +8.7130 € | +0.84 % | 7,234 € | 12:18:54 | |
62.6560 € | -13.8460 € | -18.10 % | 5,572 € | 12:18:55 | |
84.6520 € | +0.0865 € | +0.10 % | 4,970 € | 12:18:53 | |
45.3625 € | - € | 0.00 % | 4,870 € | 12:18:28 | |
374.4160 € | -0.1315 € | -0.04 % | 4,444 € | 12:18:45 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:17:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:17:15 | |
0.3928 € | +0.0066 € | +1.71 % | 232,849 | 12:17:24 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:16:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:16:39 | |
15.4410 € | +0.0640 € | +0.42 % | 92,595 | 12:18:51 | |
9.7000 € | +0.0100 € | +0.10 % | 85,375 | 12:18:52 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:16:25 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:16:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:17:58 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:18:52 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:17:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:17:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:17:10 | |
1.6650 € | -0.5250 € | -23.97 % | 15,670 | 12:18:28 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:16:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:17:31 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:18:42 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:17:32 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:18:46 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 12:18:39 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:17:25 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:18:26 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:18:26 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:17:25 | |
2.9400 € | -0.4200 € | -12.50 % | 250 | 12:18:50 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:17:25 | |
0.0155 € | - € | 0.00 % | 150 | 12:18:47 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 12:18:51 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 12:18:50 |
3.0311 € | +0.0040 € | +0.13 % | 36,950 | 12:18:54 | |
0.9397 € | +0.0056 € | +0.59 % | 26,400 | 12:18:55 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 12:18:25 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:17:11 | |
5.7435 € | -0.0160 € | -0.28 % | 7,725 | 12:18:51 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:17:56 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 12:18:49 | |
3.0694 € | -0.0048 € | -0.16 % | 6,370 | 12:18:52 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:17:28 | |
88.6750 € | -0.6240 € | -0.70 % | 5,399 | 12:18:51 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:17:17 | |
125.3625 € | -0.0305 € | -0.02 % | 200 | 12:18:46 | |
35.6985 € | +1.4105 € | +4.11 % | 118 | 12:18:54 | |
45.3625 € | - € | 0.00 % | 105 | 12:18:28 | |
62.6560 € | -13.8460 € | -18.10 % | 80 | 12:18:55 | |
84.6520 € | +0.0865 € | +0.10 % | 59 | 12:18:53 | |
155.9520 € | +1.0480 € | +0.68 % | 52 | 12:18:25 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:16:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:18:39 | |
106.8845 € | -0.3235 € | -0.30 % | 35 | 12:18:54 |
Mostwanted
9.7000 € | +0.0100 € | +0.10 % | 12:18:52 | |
398.8500 € | -9.9500 € | -2.43 % | 12:19:11 | |
745.6500 € | +11.5500 € | +1.57 % | 12:19:07 | |
506.2000 € | -14.0000 € | -2.69 % | 12:18:48 | |
151.6100 € | +0.2300 € | +0.15 % | 12:18:24 |
0.1950 € | -0.0050 € | -2.50 % | 12:18:46 | |
0.2250 € | -0.0050 € | -2.17 % | 12:18:52 | |
2.3650 € | -0.5050 € | -17.60 % | 12:18:28 | |
1.4050 € | +0.1550 € | +12.40 % | 12:18:00 | |
1.0900 € | -0.0500 € | -4.39 % | 12:17:55 |
1.3600 € | +0.1000 € | +7.94 % | 12:18:39 | |
0.5100 € | -0.0900 € | -15.00 % | 12:18:26 | |
3.9900 € | -0.6200 € | -13.45 % | 12:18:39 | |
0.8700 € | -0.0700 € | -7.45 % | 12:18:50 | |
0.0950 € | +0.0100 € | +11.76 % | 12:17:18 |
155.9520 € | +1.0480 € | +0.68 % | 12:18:25 | |
0.0820 € | - € | 0.00 % | 12:16:37 | |
47.1475 € | +0.1190 € | +0.25 % | 12:16:07 | |
107.6925 € | - € | 0.00 % | 12:17:11 | |
5.9540 € | +0.0560 € | +0.95 % | 12:18:51 |
Indications
2,325.3050 $ | +0.40 % | |
27.3610 $ | +0.68 % | |
87.0700 $ | -0.02 % | |
82.8400 $ | +0.02 % | |
1.9655 € | -0.25 % | |
130.2950 € | +0.15 % | |
63,658.0800 $ | -0.60 % | |
3,096.1950 $ | -1.18 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.565 € | 685 | 12:19:02.599 | |
92.76 € | 30 | 12:18:50.099 | |
38.38 € | 50 | 12:18:43.767 | |
746.30 € | 8 | 12:18:38.162 | |
27.64 € | 28 | 12:18:35.866 | |
9.685 € | 190 | 12:18:35.004 | |
73.62 € | 20 | 12:18:31.955 | |
153.48 € | 4 | 12:18:30.173 | |
140.20 € | 175 | 12:18:14.237 | |
145.82 € | 7 | 12:18:12.803 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank