Tops & Flops
230.9000 € | +3.0500 € | +1.34 % | 07:48:27 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:48:27 | ||
26.0000 € | +0.1800 € | +0.70 % | 07:50:27 | ||
63.3500 € | +0.4000 € | +0.64 % | 07:47:59 | ||
272.5000 € | +1.4500 € | +0.53 % | 07:48:17 | ||
122.0500 € | +0.1750 € | +0.14 % | 07:50:04 | ||
107.0000 € | +0.1500 € | +0.14 % | 07:50:04 | ||
12.5550 € | +0.0175 € | +0.14 % | 07:49:22 | ||
190.1250 € | -0.2250 € | -0.12 % | 07:48:27 | ||
71.9800 € | -0.1800 € | -0.25 % | 07:49:51 |
48.0000 € | +1.3000 € | +2.78 % | 07:50:00 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:47:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:50:08 | ||
1.9640 € | +0.0070 € | +0.36 % | 07:47:38 | ||
38.5600 € | +0.1300 € | +0.34 % | 07:49:22 | ||
56.1000 € | +0.0500 € | +0.09 % | 07:48:27 | ||
60.8250 € | +0.0500 € | +0.08 % | 07:48:27 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:47:38 | ||
32.1500 € | - € | 0.00 % | 07:47:38 | ||
50.4900 € | -0.2800 € | -0.55 % | 07:48:35 |
48.0000 € | +1.3000 € | +2.78 % | 07:50:00 | ||
30.5500 € | +0.3500 € | +1.16 % | 07:48:27 | ||
23.1500 € | +0.2200 € | +0.96 % | 07:47:40 | ||
78.7500 € | +0.6750 € | +0.86 % | 07:50:08 | ||
293.7500 € | +1.1000 € | +0.38 % | 07:49:22 | ||
16.6200 € | +0.0200 € | +0.12 % | 07:48:50 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:48:05 | ||
103.4000 € | +0.1000 € | +0.10 % | 07:48:05 | ||
22.0000 € | +0.0200 € | +0.09 % | 07:48:27 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:47:38 |
70.5500 € | +0.9500 € | +1.36 % | 07:49:53 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:50:22 | ||
9.1650 € | +0.0350 € | +0.38 % | 07:50:22 | ||
30.2600 € | +0.0900 € | +0.30 % | 07:48:50 | ||
6.9750 € | +0.0200 € | +0.29 % | 07:50:22 | ||
0.9340 € | +0.0010 € | +0.11 % | 07:47:42 | ||
47.6000 € | +0.0500 € | +0.11 % | 07:48:03 | ||
242.7500 € | +0.2500 € | +0.10 % | 07:48:05 | ||
5.7125 € | +0.0050 € | +0.09 % | 07:48:50 | ||
32.6000 € | +0.0250 € | +0.08 % | 07:48:50 |
0.3165 € | +0.0133 € | +4.37 % | 07:50:21 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:49:12 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:49:15 | ||
64.4000 € | +1.5100 € | +2.40 % | 07:48:30 | ||
39.4000 € | +0.9000 € | +2.34 % | 07:50:24 | ||
36.7400 € | -0.3100 € | -0.84 % | 07:50:23 | ||
38.9500 € | -0.4000 € | -1.02 % | 07:50:15 | ||
3.5485 € | -0.0370 € | -1.03 % | 07:50:16 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:48:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:50:23 |
32.5525 € | +0.4550 € | +1.42 % | 07:49:50 | ||
385.7500 € | +5.2000 € | +1.37 % | 07:49:50 | ||
169.8700 € | +2.2700 € | +1.35 % | 07:49:50 | ||
157.8400 € | +1.7700 € | +1.13 % | 07:49:50 | ||
262.3250 € | +2.7500 € | +1.06 % | 07:49:50 | ||
152.2500 € | +0.1200 € | +0.08 % | 07:48:46 | ||
455.1250 € | +0.3250 € | +0.07 % | 07:50:07 | ||
56.6800 € | +0.0250 € | +0.04 % | 07:48:19 | ||
53.0950 € | -0.0850 € | -0.16 % | 07:49:57 | ||
261.5000 € | -2.2250 € | -0.84 % | 07:50:26 |
11.8500 € | +1.1000 € | +10.23 % | 07:49:37 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:47:54 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:48:29 | ||
14.7500 € | +0.6000 € | +4.24 % | 07:48:03 | ||
2.4600 € | +0.0800 € | +3.36 % | 07:49:10 | ||
0.5000 € | -0.0205 € | -3.94 % | 07:49:21 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:49:22 | ||
0.8200 € | -0.0450 € | -5.20 % | 07:48:09 | ||
1.0300 € | -0.0590 € | -5.42 % | 07:50:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:50:04 |
0.8360 € | +0.0230 € | +2.83 % | 07:50:32 | ||
1.3460 € | +0.0175 € | +1.32 % | 07:50:10 | ||
0.0405 € | +0.0005 € | +1.25 % | 07:49:25 | ||
1.9675 € | +0.0148 € | +0.76 % | 07:50:15 | ||
0.5940 € | +0.0040 € | +0.68 % | 07:50:03 | ||
0.6870 € | -0.0010 € | -0.15 % | 07:49:37 | ||
1.3300 € | -0.0025 € | -0.19 % | 07:50:05 | ||
0.5995 € | -0.0015 € | -0.25 % | 07:49:23 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:50:04 | ||
0.1140 € | -0.0021 € | -1.81 % | 07:47:36 |
0.0125 € | +0.0025 € | +25.00 % | 07:49:28 | ||
0.2530 € | +0.0405 € | +19.06 % | 07:50:03 | ||
0.4520 € | +0.0720 € | +18.95 % | 07:50:14 | ||
0.2720 € | +0.0390 € | +16.74 % | 07:50:31 | ||
2.7300 € | +0.3800 € | +16.17 % | 07:50:31 | ||
0.0530 € | -0.0080 € | -13.11 % | 07:49:16 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:50:20 | ||
0.0022 € | -0.0006 € | -20.00 % | 07:50:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:49:18 | ||
3.0900 € | -1.1800 € | -27.63 % | 07:49:48 |
2.8150 € | +0.0800 € | +2.93 % | 07:50:35 | ||
48.0000 € | +1.3000 € | +2.78 % | 07:50:00 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:47:36 | ||
70.5500 € | +0.9500 € | +1.36 % | 07:49:53 | ||
230.9000 € | +3.0500 € | +1.34 % | 07:48:27 | ||
0.3490 € | -0.0080 € | -2.24 % | 07:48:03 | ||
1.8500 € | -0.0460 € | -2.43 % | 07:50:34 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:50:22 | ||
0.2320 € | -0.0105 € | -4.33 % | 07:48:50 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:50:06 |
L&S Indikation18,229.00
Turnover tops
169.8700 € | +2.2700 € | +1.35 % | 24,583 € | 07:49:50 | |
26.9800 € | +0.4700 € | +1.77 % | 24,174 € | 07:50:04 | |
0.7155 € | -0.0690 € | -8.80 % | 14,104 € | 07:50:10 | |
122.0500 € | +0.1750 € | +0.14 % | 12,235 € | 07:50:04 | |
107.0000 € | +0.1500 € | +0.14 % | 10,720 € | 07:50:04 | |
39.3150 € | +0.0650 € | +0.17 % | 7,880 € | 07:49:23 | |
154.0900 € | +4.1300 € | +2.75 % | 7,705 € | 07:49:51 | |
152.6800 € | +7.1600 € | +4.92 % | 4,587 € | 07:49:52 | |
38.5600 € | +0.1300 € | +0.34 % | 2,438 € | 07:49:22 | |
10.4450 € | +0.0050 € | +0.05 % | 1,883 € | 07:47:50 |
0.0010 € | -1.6490 € | -99.94 % | 15,337 € | 23.04. | |
0.0010 € | -2.0290 € | -99.95 % | 6,308 € | 23.04. | |
0.0010 € | -1.8590 € | -99.95 % | 1,668 € | 23.04. | |
0.0010 € | -1.7790 € | -99.94 % | 1,478 € | 23.04. | |
0.0820 € | -0.3630 € | -81.57 % | 860 € | 23.04. | |
0.0755 € | -0.0160 € | -17.49 % | 74 € | 23.04. | |
0.0630 € | -0.0820 € | -56.55 % | 52 € | 23.04. |
24.1725 € | -0.0250 € | -0.10 % | 24,080 € | 23.04. | |
2.9925 € | +0.0995 € | +3.44 % | 11,723 € | 23.04. |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 23.04. | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 23.04. | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 23.04. | |
662.1470 € | +9.9505 € | +1.53 % | 35,348 € | 23.04. | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 27,020 € | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 25,976 € | 23.04. | |
583.9040 € | +10.0380 € | +1.75 % | 22,172 € | 23.04. | |
535.0755 € | +9.9200 € | +1.89 % | 21,661 € | 23.04. |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7155 € | -0.0690 € | -8.80 % | 20,000 | 07:50:10 | |
26.9800 € | +0.4700 € | +1.77 % | 900 | 07:50:04 | |
0.6036 € | +0.0085 € | +1.43 % | 500 | 07:50:06 | |
39.3150 € | +0.0650 € | +0.17 % | 200 | 07:49:23 | |
10.4450 € | +0.0050 € | +0.05 % | 180 | 07:47:50 | |
169.8700 € | +2.2700 € | +1.35 % | 145 | 07:49:50 | |
107.0000 € | +0.1500 € | +0.14 % | 100 | 07:50:04 | |
122.0500 € | +0.1750 € | +0.14 % | 100 | 07:50:04 | |
38.5600 € | +0.1300 € | +0.34 % | 63 | 07:49:22 | |
154.0900 € | +4.1300 € | +2.75 % | 50 | 07:49:51 |
0.0010 € | -1.6490 € | -99.94 % | 13,570 | 23.04. | |
0.0010 € | -2.0290 € | -99.95 % | 4,520 | 23.04. | |
0.0820 € | -0.3630 € | -81.57 % | 2,000 | 23.04. | |
0.0010 € | -1.7790 € | -99.94 % | 1,650 | 23.04. | |
0.0010 € | -1.8590 € | -99.95 % | 1,550 | 23.04. | |
0.0755 € | -0.0160 € | -17.49 % | 1,000 | 23.04. | |
0.0630 € | -0.0820 € | -56.55 % | 470 | 23.04. |
2.9925 € | +0.0995 € | +3.44 % | 4,000 | 23.04. | |
24.1725 € | -0.0250 € | -0.10 % | 1,000 | 23.04. |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 23.04. | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 23.04. | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 23.04. | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 23.04. | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 23.04. | |
33.3700 € | -2.2520 € | -6.32 % | 118 | 23.04. | |
252.4480 € | +1.8800 € | +0.75 % | 104 | 23.04. | |
165.7270 € | +1.7620 € | +1.07 % | 103 | 23.04. | |
46.9595 € | -0.2315 € | -0.49 % | 102 | 23.04. | |
273.3245 € | +6.2650 € | +2.35 % | 100 | 23.04. |
Mostwanted
785.0000 € | +10.1500 € | +1.31 % | 07:49:16 | |
152.6800 € | +7.1600 € | +4.92 % | 07:49:52 | |
742.0000 € | +23.5000 € | +3.27 % | 07:49:06 | |
518.2000 € | +1.3000 € | +0.25 % | 07:48:27 | |
6.9280 € | +0.0170 € | +0.25 % | 07:47:38 |
0.5050 € | -0.0550 € | -9.82 % | 07:50:15 | |
0.5400 € | -0.0700 € | -11.48 % | 07:49:31 | |
1.8400 € | +0.2300 € | +14.29 % | 07:48:25 | |
4.3350 € | +0.1200 € | +2.85 % | 07:50:33 | |
0.2200 € | -0.0600 € | -21.43 % | 07:49:38 |
0.6500 € | -0.1300 € | -16.67 % | 07:49:22 | |
1.2100 € | +0.1100 € | +10.00 % | 07:50:16 | |
0.0850 € | -0.0300 € | -26.09 % | 07:47:39 | |
3.3500 € | +0.1400 € | +4.36 % | 07:49:54 | |
1.5900 € | -0.2600 € | -14.05 % | 07:50:16 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:49:07 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:49:42 | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. |
Indications
2,328.9150 $ | +0.28 % | |
27.4200 $ | +0.33 % | |
88.5600 $ | +0.15 % | |
83.5100 $ | +0.17 % | |
2.1065 € | -1.08 % | |
130.7750 € | -0.15 % | |
66,754.0150 $ | +0.65 % | |
3,257.7550 $ | +1.57 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.20 € | 100 | 07:49:57.603 | |
122.35 € | 100 | 07:49:55.004 | |
153.34 € | 25 | 07:49:51.698 | |
154.84 € | 25 | 07:49:50.564 | |
157.54 € | 10 | 07:49:50.564 | |
169.54 € | 145 | 07:49:50.530 | |
38.70 € | 63 | 07:49:22.361 | |
25.235 € | 15 | 07:49:15.040 | |
231.30 € | 1 | 07:48:16.044 | |
0.6096 € | 500 | 07:48:10.171 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank