Tops & Flops
31.5575 € | +1.3575 € | +4.50 % | 11:51:02 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:50:41 | ||
72.6400 € | +0.4800 € | +0.67 % | 11:48:58 | ||
176.8300 € | +1.1600 € | +0.66 % | 11:50:59 | ||
103.4750 € | -1.1750 € | -1.12 % | 11:50:35 | ||
120.3250 € | -1.5500 € | -1.27 % | 11:50:33 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:50:19 | ||
25.9500 € | -0.4650 € | -1.76 % | 11:50:46 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:50:47 |
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.5150 € | +0.5850 € | +2.55 % | 11:50:49 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:49:38 | ||
6.9600 € | +0.0920 € | +1.34 % | 11:50:01 | ||
107.9500 € | -1.4250 € | -1.30 % | 11:49:38 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
1.9155 € | -0.0415 € | -2.12 % | 11:50:25 | ||
12.2700 € | -0.3050 € | -2.43 % | 11:50:05 | ||
9.1200 € | -5.3500 € | -36.97 % | 11:51:01 |
31.5575 € | +1.3575 € | +4.50 % | 11:51:02 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.5150 € | +0.5850 € | +2.55 % | 11:50:49 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:50:21 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:49:17 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:50:19 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
9.1200 € | -5.3500 € | -36.97 % | 11:51:01 |
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:48:24 | ||
9.3475 € | +0.2175 € | +2.38 % | 11:50:49 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:50:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:50:19 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:49:05 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:49:20 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:49:30 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:49:07 | ||
19.3100 € | -0.4800 € | -2.43 % | 11:50:58 |
10.2300 € | +2.6160 € | +34.36 % | 11:50:53 | ||
83.0500 € | +11.2000 € | +15.59 % | 11:50:51 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:50:50 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:51:01 | ||
1.0548 € | +0.0670 € | +6.78 % | 11:50:12 | ||
1.8795 € | -0.1630 € | -7.98 % | 11:50:44 | ||
8.7290 € | -1.0460 € | -10.70 % | 11:50:49 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:48:41 | ||
0.0164 € | -0.0029 € | -14.84 % | 11:49:37 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:49:11 |
160.1900 € | +2.1400 € | +1.35 % | 11:50:53 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:48:46 | ||
32.3225 € | +0.2250 € | +0.70 % | 11:50:56 | ||
382.8000 € | +2.2500 € | +0.59 % | 11:50:56 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:50:49 | ||
56.6300 € | -0.0250 € | -0.04 % | 11:48:15 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:51:01 | ||
396.4000 € | -0.2500 € | -0.06 % | 11:50:32 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:49:48 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:48:56 |
53.5000 € | +26.5000 € | +98.15 % | 11:50:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:51:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:50:52 | ||
0.9575 € | +0.0500 € | +5.51 % | 11:48:54 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:50:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:50:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:49:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:48:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:49:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:48:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:48:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:50:17 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:48:22 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:48:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:49:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:49:16 | ||
6.2760 € | -0.1040 € | -1.63 % | 11:50:53 | ||
1.5840 € | -0.0390 € | -2.40 % | 11:50:27 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:48:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:50:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:49:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:50:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:48:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:49:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:50:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:49:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:50:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:49:22 |
1.6650 € | +0.2450 € | +17.25 % | 11:48:15 | ||
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:49:26 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:50:04 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:50:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:49:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:49:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.1200 € | -5.3500 € | -36.97 % | 11:51:01 |
L&S Indikation18,180.00
Turnover tops
9.1200 € | -5.3500 € | -36.97 % | 3,431,603 € | 11:51:01 | |
783.5500 € | +8.7000 € | +1.12 % | 1,635,232 € | 11:50:53 | |
31.5575 € | +1.3575 € | +4.50 % | 1,272,118 € | 11:51:02 | |
149.5100 € | +3.9900 € | +2.74 % | 1,130,732 € | 11:51:02 | |
516.4000 € | -0.5000 € | -0.10 % | 998,472 € | 11:51:00 | |
21.7850 € | +0.0250 € | +0.11 % | 952,284 € | 11:51:01 | |
15.4430 € | +0.0330 € | +0.21 % | 873,369 € | 11:50:48 | |
433.2500 € | -1.8500 € | -0.43 % | 819,613 € | 11:51:01 | |
51.1250 € | -0.0650 € | -0.13 % | 664,950 € | 11:51:03 | |
731.4000 € | +12.9000 € | +1.80 % | 647,881 € | 11:50:52 |
7.9350 € | -0.0200 € | -0.25 % | 52,995 € | 11:51:02 | |
4.2350 € | - € | 0.00 % | 45,862 € | 11:51:01 | |
4.7100 € | -5.2500 € | -52.71 % | 44,483 € | 11:50:55 | |
7.6750 € | -0.0300 € | -0.39 % | 42,767 € | 11:51:01 | |
23.2750 € | -0.0100 € | -0.04 % | 34,350 € | 11:51:02 | |
3.1850 € | +0.0100 € | +0.31 % | 31,181 € | 11:51:01 | |
3.1950 € | +0.5900 € | +22.65 % | 29,400 € | 11:50:58 | |
1.7000 € | -0.1750 € | -9.33 % | 24,220 € | 11:50:56 | |
3.7150 € | - € | 0.00 % | 21,227 € | 11:51:01 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:49:50 |
4.3950 € | +0.3800 € | +9.46 % | 10,475 € | 11:50:52 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 11:50:58 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:50:51 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:50:46 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:50:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:50:33 | |
89.5430 € | +0.1700 € | +0.19 % | 542,331 € | 11:51:01 | |
30.3775 € | +0.1375 € | +0.45 % | 437,316 € | 11:50:38 | |
74.7700 € | +0.5700 € | +0.77 % | 378,422 € | 11:51:02 | |
89.9930 € | +0.2320 € | +0.26 % | 208,452 € | 11:51:02 | |
151.9600 € | +0.0200 € | +0.01 % | 178,602 € | 11:51:02 | |
239.4200 € | -1.3100 € | -0.54 % | 169,302 € | 11:50:49 | |
13.9690 € | -0.0715 € | -0.51 % | 165,372 € | 11:50:53 | |
96.0580 € | +0.2440 € | +0.25 % | 134,459 € | 11:50:58 | |
161.0800 € | +0.0400 € | +0.02 % | 126,337 € | 11:51:02 |
2,296.3455 € | +0.4670 € | +0.02 % | 60,083 € | 11:51:01 | |
581.5485 € | -2.3555 € | -0.40 % | 54,585 € | 11:51:03 | |
665.2015 € | +3.0545 € | +0.46 % | 46,538 € | 11:51:02 | |
5,426.9930 € | -15.4140 € | -0.28 % | 38,266 € | 11:50:57 | |
2,498.5130 € | -1.1035 € | -0.04 % | 32,681 € | 11:50:58 | |
183.9935 € | +0.1980 € | +0.11 % | 30,893 € | 11:51:02 | |
110.1145 € | -2.7790 € | -2.46 % | 20,378 € | 11:51:02 | |
160.4490 € | -0.1510 € | -0.09 % | 20,004 € | 11:51:02 | |
802.7660 € | -9.1530 € | -1.13 % | 17,670 € | 11:51:02 | |
184.0890 € | +3.9530 € | +2.19 % | 14,374 € | 11:51:02 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:49:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:48:23 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:50:44 | |
9.1200 € | -5.3500 € | -36.97 % | 340,525 | 11:51:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:50:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:49:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:50:15 | |
15.4430 € | +0.0330 € | +0.21 % | 56,621 | 11:50:48 | |
0.3882 € | -0.0125 € | -3.11 % | 51,028 | 11:50:51 | |
0.6172 € | +0.0221 € | +3.71 % | 45,375 | 11:50:41 |
0.0430 € | -0.5370 € | -92.59 % | 130,100 | 11:51:03 | |
0.1750 € | -0.5250 € | -75.00 % | 73,650 | 11:49:28 | |
0.0750 € | -0.5350 € | -87.70 % | 52,038 | 11:50:55 | |
0.1450 € | -0.5250 € | -78.36 % | 51,000 | 11:49:28 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:48:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:49:50 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:48:08 | |
0.2550 € | -0.5250 € | -67.31 % | 24,740 | 11:49:24 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:51:02 | |
3.1950 € | +0.5900 € | +22.65 % | 15,000 | 11:50:58 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:50:51 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 11:50:58 | |
4.3950 € | +0.3800 € | +9.46 % | 2,500 | 11:50:52 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:50:46 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:50:46 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 11:50:34 | |
0.9181 € | +0.0002 € | +0.02 % | 18,000 | 11:51:04 | |
30.3775 € | +0.1375 € | +0.45 % | 14,350 | 11:50:38 | |
13.9690 € | -0.0715 € | -0.51 % | 12,100 | 11:50:53 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 11:49:55 | |
3.0434 € | -0.0186 € | -0.61 % | 6,525 | 11:50:58 | |
89.5430 € | +0.1700 € | +0.19 % | 6,049 | 11:51:01 | |
8.6200 € | -0.0225 € | -0.26 % | 6,037 | 11:50:53 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 11:50:44 | |
74.7700 € | +0.5700 € | +0.77 % | 5,051 | 11:51:02 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:48:41 | |
5.9165 € | -0.0680 € | -1.14 % | 500 | 11:50:44 | |
110.1145 € | -2.7790 € | -2.46 % | 185 | 11:51:02 | |
183.9935 € | +0.1980 € | +0.11 % | 169 | 11:51:02 | |
91.7710 € | +0.3170 € | +0.35 % | 145 | 11:51:03 | |
160.4490 € | -0.1510 € | -0.09 % | 124 | 11:51:02 | |
115.6170 € | -1.0375 € | -0.89 % | 112 | 11:50:58 | |
64.5165 € | -0.9890 € | -1.51 % | 100 | 11:51:02 | |
581.5485 € | -2.3555 € | -0.40 % | 94 | 11:51:03 | |
184.0890 € | +3.9530 € | +2.19 % | 78 | 11:51:02 |
Mostwanted
9.1175 € | -5.3525 € | -36.99 % | 11:51:04 | |
149.5100 € | +3.9900 € | +2.74 % | 11:51:02 | |
783.5500 € | +8.7000 € | +1.12 % | 11:50:53 | |
516.4000 € | -0.5000 € | -0.10 % | 11:51:00 | |
6.7760 € | -0.1350 € | -1.95 % | 11:50:37 |
3.1850 € | +0.0100 € | +0.31 % | 11:51:03 | |
4.5150 € | -0.0200 € | -0.44 % | 11:51:03 | |
0.5550 € | -0.0050 € | -0.89 % | 11:51:02 | |
0.2450 € | -0.0350 € | -12.50 % | 11:49:11 | |
3.2850 € | - € | 0.00 % | 11:51:03 |
0.8200 € | +0.0400 € | +5.13 % | 11:49:03 | |
1.0000 € | -0.1000 € | -9.09 % | 11:51:02 | |
0.1050 € | -0.0100 € | -8.70 % | 11:50:46 | |
3.2400 € | +0.0300 € | +0.93 % | 11:49:56 | |
1.8700 € | +0.0200 € | +1.08 % | 11:51:02 |
153.2120 € | -0.0780 € | -0.05 % | 11:50:57 | |
0.0820 € | - € | 0.00 % | 11:49:26 | |
46.9385 € | -0.0210 € | -0.04 % | 11:49:41 | |
5.9165 € | -0.0680 € | -1.14 % | 11:50:44 | |
107.6925 € | - € | 0.00 % | 11:50:00 |
Indications
2,315.3000 $ | -0.31 % | |
27.1405 $ | -0.69 % | |
87.0750 $ | -1.53 % | |
82.9900 $ | -0.45 % | |
2.1095 € | -0.94 % | |
130.5950 € | -0.28 % | |
66,325.1250 $ | 0.00 % | |
3,249.7250 $ | +1.32 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
732.30 € | 6 | 11:51:03.897 | |
9.135 € | 100 | 11:50:51.454 | |
27.75 € | 300 | 11:50:51.191 | |
13.878 € | 100 | 11:50:43.953 | |
8.93 € | 500 | 11:50:34.124 | |
38.80 € | 125 | 11:50:33.726 | |
9.14 € | 1,250 | 11:50:30.653 | |
9.13 € | 1,000 | 11:50:29.701 | |
784.00 € | 5 | 11:50:29.565 | |
6.965 € | 180 | 11:50:17.957 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank