Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 17:08:33 | ||
173.9600 € | +8.0800 € | +4.87 % | 17:08:38 | ||
154.0500 € | +5.6500 € | +3.81 % | 17:08:38 | ||
434.7000 € | +14.2000 € | +3.38 % | 17:08:31 | ||
223.2500 € | +5.6500 € | +2.60 % | 17:08:10 | ||
29.7975 € | -0.2375 € | -0.79 % | 17:08:35 | ||
104.3750 € | -1.0000 € | -0.95 % | 17:08:19 | ||
62.7700 € | -0.6100 € | -0.96 % | 17:07:20 | ||
50.9950 € | -0.8600 € | -1.66 % | 17:08:39 | ||
72.2200 € | -1.8800 € | -2.54 % | 17:08:34 |
29.5600 € | +1.6900 € | +6.06 % | 17:08:35 | ||
1.9445 € | +0.0818 € | +4.39 % | 17:08:22 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:08:29 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:08:35 | ||
14.2100 € | +0.4850 € | +3.53 % | 17:08:25 | ||
6.7280 € | -0.0700 € | -1.03 % | 17:08:33 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:07:56 | ||
108.1000 € | -2.3750 € | -2.15 % | 17:05:46 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:08:24 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:08:30 |
292.6500 € | +19.0500 € | +6.96 % | 17:08:33 | ||
173.9600 € | +8.0800 € | +4.87 % | 17:08:38 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:08:29 | ||
45.6750 € | +1.8000 € | +4.10 % | 17:08:18 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:08:35 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:07:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:07:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:07:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:06:25 | ||
29.7975 € | -0.2375 € | -0.79 % | 17:08:35 |
249.6000 € | +10.4000 € | +4.35 % | 17:08:11 | ||
18.3350 € | +0.7350 € | +4.18 % | 17:07:00 | ||
45.6750 € | +1.8000 € | +4.10 % | 17:08:18 | ||
9.0175 € | +0.2750 € | +3.15 % | 17:08:38 | ||
30.1300 € | +0.8700 € | +2.97 % | 17:08:30 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:07:02 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:06:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:07:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:05:57 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:08:35 |
0.4340 € | +0.0430 € | +11.00 % | 17:05:39 | ||
31.9700 € | +2.7400 € | +9.37 % | 17:08:35 | ||
2.0098 € | +0.1450 € | +7.78 % | 17:08:31 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:07:19 | ||
81.9000 € | +5.6000 € | +7.34 % | 17:07:57 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:07:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1365 € | -0.0205 € | -13.06 % | 17:07:22 | ||
7.2700 € | -1.2650 € | -14.82 % | 17:08:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:07:56 |
37.3000 € | +1.0400 € | +2.87 % | 17:08:37 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:08:28 | ||
87.7200 € | +0.9400 € | +1.08 % | 17:08:40 | ||
379.6750 € | +3.2750 € | +0.87 % | 17:08:37 | ||
179.0100 € | +1.2700 € | +0.71 % | 17:08:39 | ||
150.9200 € | -1.1500 € | -0.76 % | 17:08:38 | ||
158.3300 € | -1.3700 € | -0.86 % | 17:08:36 | ||
53.0400 € | -0.4600 € | -0.86 % | 17:08:36 | ||
254.9500 € | -2.3000 € | -0.89 % | 17:08:34 | ||
55.2750 € | -1.0450 € | -1.86 % | 17:08:31 |
80.7500 € | +12.7500 € | +18.75 % | 17:07:41 | ||
2.8570 € | +0.4070 € | +16.61 % | 17:07:36 | ||
290.4500 € | +35.5500 € | +13.95 % | 17:08:37 | ||
1.3125 € | +0.1325 € | +11.23 % | 17:08:10 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:06:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:07:14 | ||
40.0000 € | -5.9000 € | -12.85 % | 17:08:20 | ||
420.7500 € | -62.8500 € | -13.00 % | 17:08:37 | ||
5.8860 € | -1.1740 € | -16.63 % | 17:08:31 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:08:20 |
0.4665 € | +0.0350 € | +8.11 % | 17:08:28 | ||
1.9043 € | +0.1143 € | +6.38 % | 17:08:28 | ||
2.5200 € | +0.1300 € | +5.44 % | 17:07:52 | ||
4.8920 € | +0.1520 € | +3.21 % | 17:08:20 | ||
6.2950 € | +0.1250 € | +2.03 % | 17:08:34 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:06:21 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:06:44 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:06:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:06:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:06:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:08:12 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:06:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:06:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:07:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:05:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:05:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:06:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:06:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:05:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:06:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:08:04 | ||
4.7400 € | +0.3175 € | +7.18 % | 17:06:17 | ||
292.6500 € | +19.0500 € | +6.96 % | 17:08:33 | ||
231.5000 € | +14.0000 € | +6.44 % | 17:08:34 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:08:30 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:08:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:06:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:07:21 |
L&S Indikation18,111.00
Turnover tops
767.6000 € | +23.8500 € | +3.21 % | 4,089,601 € | 17:08:39 | |
135.4100 € | +2.3700 € | +1.78 % | 3,147,051 € | 17:08:40 | |
175.3700 € | +0.4300 € | +0.25 % | 2,822,437 € | 17:08:35 | |
15.3580 € | +0.1340 € | +0.88 % | 2,469,902 € | 17:08:38 | |
515.2000 € | +3.2000 € | +0.63 % | 1,927,689 € | 17:08:26 | |
50.9950 € | -0.8600 € | -1.66 % | 1,402,784 € | 17:08:39 | |
96.7600 € | -0.0300 € | -0.03 % | 754,462 € | 17:08:29 | |
74.0800 € | -0.5250 € | -0.70 % | 744,321 € | 17:08:24 | |
292.6500 € | +19.0500 € | +6.96 % | 742,354 € | 17:08:33 | |
173.9600 € | +8.0800 € | +4.87 % | 741,141 € | 17:08:38 |
7.4050 € | -1.5950 € | -17.72 % | 116,631 € | 17:08:58 | |
1.0600 € | -1.4000 € | -56.91 % | 68,980 € | 17:08:54 | |
4.2950 € | -1.4550 € | -25.30 % | 67,046 € | 17:08:58 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:08:48 | |
4.9150 € | -1.7150 € | -25.87 % | 57,667 € | 17:08:54 | |
9.5650 € | +1.6750 € | +21.23 % | 55,021 € | 17:08:54 | |
3.2250 € | -1.7150 € | -34.72 % | 44,670 € | 17:08:54 | |
2.4250 € | - € | 0.00 % | 44,496 € | 17:08:54 | |
1.2750 € | -1.3850 € | -52.07 % | 39,954 € | 17:08:58 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:08:28 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 17:08:42 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 17:08:42 | |
0.6500 € | -0.4700 € | -41.96 % | 8,280 € | 17:07:56 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:07:19 | |
0.4400 € | +0.2100 € | +91.30 % | 1,800 € | 17:07:56 | |
0.9600 € | -0.6300 € | -39.62 % | 1,196 € | 17:08:54 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 17:08:07 | |
1.3100 € | +0.4400 € | +50.57 % | 930 € | 17:08:46 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 17:08:46 | |
2.2800 € | -0.5500 € | -19.43 % | 645 € | 17:08:36 |
11.1480 € | -0.4950 € | -4.25 % | 1,673,803 € | 17:08:39 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:07:12 | |
89.1970 € | +0.4970 € | +0.56 % | 654,296 € | 17:08:38 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 17:08:38 | |
239.5200 € | +0.8800 € | +0.37 % | 521,901 € | 17:08:37 | |
69.6850 € | -0.2800 € | -0.40 % | 445,465 € | 17:08:36 | |
70.7550 € | +0.6350 € | +0.91 % | 396,415 € | 17:08:35 | |
31.2250 € | +0.1640 € | +0.53 % | 385,310 € | 17:08:38 | |
7.1400 € | +0.0705 € | +1.00 % | 374,844 € | 17:08:35 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 17:08:20 |
219.7325 € | +16.4825 € | +8.11 % | 130,410 € | 17:08:59 | |
354.3145 € | +0.3325 € | +0.09 % | 106,297 € | 17:09:00 | |
938.1450 € | +7.0405 € | +0.76 % | 91,802 € | 17:08:53 | |
204.2225 € | +2.8235 € | +1.40 % | 65,377 € | 17:08:57 | |
1,109.7725 € | +0.7095 € | +0.06 % | 58,576 € | 17:08:59 | |
427.5275 € | +1.4000 € | +0.33 % | 40,846 € | 17:08:58 | |
2,493.9715 € | +22.7530 € | +0.92 % | 34,824 € | 17:08:56 | |
661.5070 € | +9.3105 € | +1.43 % | 34,021 € | 17:08:58 | |
812.3935 € | +3.9705 € | +0.49 % | 28,533 € | 17:08:55 | |
271.1300 € | +4.0705 € | +1.52 % | 27,020 € | 17:08:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:08:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:07:51 | |
0.0385 € | -0.0111 € | -22.30 % | 828,979 | 17:07:12 | |
15.3580 € | +0.1340 € | +0.88 % | 161,484 | 17:08:38 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:06:06 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:08:15 | |
0.5415 € | -0.0590 € | -9.83 % | 114,541 | 17:07:35 | |
0.5943 € | +0.0043 € | +0.73 % | 103,670 | 17:08:39 | |
1.9445 € | +0.0818 € | +4.39 % | 87,831 | 17:08:22 | |
4.5095 € | -0.0380 € | -0.84 % | 84,686 | 17:08:33 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:08:21 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:08:48 | |
1.0600 € | -1.4000 € | -56.91 % | 43,500 | 17:08:54 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:08:28 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:07:26 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:07:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:08:06 | |
2.4250 € | - € | 0.00 % | 19,998 | 17:08:54 | |
1.2750 € | -1.3850 € | -52.07 % | 19,580 | 17:08:58 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:08:14 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:07:19 | |
0.6500 € | -0.4700 € | -41.96 % | 11,000 | 17:07:56 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 17:08:46 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 17:08:42 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 17:08:42 | |
0.4400 € | +0.2100 € | +91.30 % | 5,000 | 17:07:56 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:08:42 | |
0.9600 € | -0.6300 € | -39.62 % | 1,000 | 17:08:54 | |
1.3100 € | +0.4400 € | +50.57 % | 1,000 | 17:08:46 | |
0.9950 € | -0.1100 € | -9.95 % | 1,000 | 17:08:07 |
0.2687 € | +0.0041 € | +1.55 % | 401,100 | 17:08:36 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:05:45 | |
0.9248 € | -0.0180 € | -1.90 % | 163,594 | 17:08:38 | |
11.1520 € | -0.4910 € | -4.22 % | 145,070 | 17:08:39 | |
7.1400 € | +0.0705 € | +1.00 % | 52,920 | 17:08:35 | |
0.4395 € | +0.0025 € | +0.57 % | 51,100 | 17:08:36 | |
5.6460 € | +0.0635 € | +1.14 % | 22,914 | 17:08:37 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 17:08:04 | |
31.2245 € | +0.1635 € | +0.53 % | 12,386 | 17:08:41 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 17:08:20 |
219.6980 € | +16.4480 € | +8.09 % | 600 | 17:09:02 | |
204.2225 € | +2.8235 € | +1.40 % | 322 | 17:08:57 | |
354.3145 € | +0.3325 € | +0.09 % | 301 | 17:09:00 | |
102.2010 € | +10.2340 € | +11.13 % | 189 | 17:09:01 | |
81.2440 € | +0.4860 € | +0.60 % | 186 | 17:08:58 | |
151.2385 € | +2.1120 € | +1.42 % | 165 | 17:09:00 | |
15.2990 € | -3.5835 € | -18.98 % | 159 | 17:08:49 | |
17.9875 € | +3.9375 € | +28.02 % | 150 | 17:09:00 | |
253.1915 € | +2.6235 € | +1.05 % | 104 | 17:08:58 | |
165.1885 € | +1.2235 € | +0.75 % | 103 | 17:08:58 |
Mostwanted
767.3500 € | +23.6000 € | +3.17 % | 17:08:58 | |
135.4900 € | +2.4500 € | +1.84 % | 17:09:01 | |
728.8500 € | +57.6500 € | +8.59 % | 17:08:55 | |
515.2000 € | +3.2000 € | +0.63 % | 17:08:48 | |
6.8810 € | -0.0110 € | -0.16 % | 17:08:37 |
0.6250 € | -0.1650 € | -20.89 % | 17:08:45 | |
0.7000 € | - € | 0.00 % | 17:07:05 | |
1.7100 € | +0.5800 € | +51.33 % | 17:08:30 | |
3.2950 € | +0.2500 € | +8.21 % | 17:08:58 | |
0.3800 € | -0.0100 € | -2.56 % | 17:08:59 |
0.9600 € | -0.6300 € | -39.62 % | 17:08:54 | |
0.9400 € | +0.3500 € | +59.32 % | 17:08:36 | |
0.1350 € | -0.0500 € | -27.03 % | 17:07:19 | |
3.0600 € | +0.3600 € | +13.33 % | 17:08:54 | |
2.1900 € | -0.9800 € | -30.91 % | 17:08:54 |
152.3440 € | -0.2310 € | -0.15 % | 17:08:51 | |
0.0820 € | - € | 0.00 % | 17:08:09 | |
47.0195 € | -0.1715 € | -0.36 % | 17:08:47 | |
107.6925 € | - € | 0.00 % | 17:08:09 | |
5.8810 € | -0.0525 € | -0.88 % | 17:08:58 |
Indications
2,319.0100 $ | -0.35 % | |
27.1870 $ | +0.04 % | |
87.4400 $ | +0.33 % | |
82.3800 $ | +0.31 % | |
2.0655 € | -0.24 % | |
131.0950 € | -0.08 % | |
66,806.5600 $ | +0.38 % | |
3,235.0050 $ | +1.42 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.46 € | 65 | 17:09:00.558 | |
21.75 € | 500 | 17:08:49.467 | |
0.0106 € | 4,500 | 17:08:45.540 | |
280.382 € | 22 | 17:08:34.951 | |
66.02 € | 20 | 17:08:32.986 | |
14.20 € | 350 | 17:08:27.963 | |
89.228 € | 110 | 17:08:14.585 | |
27.25 € | 1,000 | 17:08:13.675 | |
135.52 € | 65 | 17:08:12.073 | |
290.55 € | 35 | 17:08:09.410 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank