Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:34:13 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:33:29 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:34:03 | ||
224.2500 € | +4.1500 € | +1.89 % | 21:33:51 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:32:39 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:33:03 | ||
93.9400 € | -1.9500 € | -2.03 % | 21:35:01 | ||
30.7125 € | -0.7600 € | -2.41 % | 21:35:09 | ||
504.0000 € | -18.5000 € | -3.54 % | 21:35:07 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
94.0500 € | +7.6250 € | +8.82 % | 21:35:19 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:34:01 | ||
6.6480 € | +0.3460 € | +5.49 % | 21:33:56 | ||
22.4700 € | +0.9850 € | +4.58 % | 21:33:59 | ||
42.8750 € | +1.4600 € | +3.53 % | 21:34:33 | ||
44.3300 € | -0.5100 € | -1.14 % | 21:34:34 | ||
105.7500 € | -1.9500 € | -1.81 % | 21:35:15 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:34:04 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:34:14 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:34:51 |
22.4700 € | +0.9850 € | +4.58 % | 21:33:59 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:33:43 | ||
97.4750 € | +1.2750 € | +1.33 % | 21:34:33 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:34:46 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:33:02 | ||
30.7125 € | -0.7600 € | -2.41 % | 21:35:09 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:34:04 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:34:14 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:34:51 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
8.2425 € | +0.7875 € | +10.56 % | 21:35:04 | ||
4.6700 € | +0.1940 € | +4.33 % | 21:34:34 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:34:18 | ||
13.1850 € | +0.3800 € | +2.97 % | 21:33:47 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:34:33 | ||
103.2000 € | -1.9000 € | -1.81 % | 21:33:28 | ||
28.8800 € | -0.7000 € | -2.37 % | 21:34:34 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:34:46 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:34:11 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:35:31 |
0.0961 € | +0.0150 € | +18.51 % | 21:34:54 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:33:57 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:35:23 | ||
14.5650 € | +1.0475 € | +7.75 % | 21:35:06 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:35:23 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:33:03 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:34:19 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:32:38 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:33:57 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:34:58 |
466.6500 € | +19.0000 € | +4.24 % | 21:35:25 | ||
197.0250 € | +3.7250 € | +1.93 % | 21:35:25 | ||
89.9500 € | +1.1900 € | +1.34 % | 21:35:27 | ||
170.6200 € | +2.0000 € | +1.19 % | 21:35:34 | ||
45.2400 € | +0.4700 € | +1.05 % | 21:35:29 | ||
168.6600 € | -1.1400 € | -0.67 % | 21:35:32 | ||
52.9950 € | -0.4900 € | -0.92 % | 21:35:26 | ||
32.9050 € | -0.3750 € | -1.13 % | 21:35:29 | ||
380.6250 € | -4.9500 € | -1.28 % | 21:35:32 | ||
255.5500 € | -3.3500 € | -1.29 % | 21:35:32 |
166.7000 € | +23.3500 € | +16.29 % | 21:35:08 | ||
1.2545 € | +0.1645 € | +15.09 % | 21:32:51 | ||
150.3000 € | +15.3000 € | +11.33 % | 21:35:30 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:32:46 | ||
3.4700 € | +0.2700 € | +8.44 % | 21:35:01 | ||
1.0900 € | -0.1200 € | -9.92 % | 21:33:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:33:35 | ||
0.4510 € | -0.0560 € | -11.05 % | 21:34:54 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:35:15 | ||
5.6780 € | -1.4220 € | -20.03 % | 21:35:02 |
0.6910 € | +0.0580 € | +9.16 % | 21:32:59 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:33:40 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:34:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:33:35 | ||
2.6530 € | +0.0630 € | +2.43 % | 21:35:30 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:33:17 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:35:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:32:47 | ||
0.6140 € | -0.0170 € | -2.69 % | 21:32:40 | ||
0.4445 € | -0.0205 € | -4.41 % | 21:34:47 |
0.0275 € | +0.0105 € | +61.76 % | 21:35:25 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:34:44 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:33:12 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:35:03 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:34:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:35:30 | ||
0.4350 € | -0.1105 € | -20.26 % | 21:35:02 | ||
0.2395 € | -0.0935 € | -28.08 % | 21:33:52 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:32:47 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:32:39 |
0.2523 € | +0.0270 € | +11.99 % | 21:33:24 | ||
8.2425 € | +0.7875 € | +10.56 % | 21:35:04 | ||
94.0500 € | +7.6250 € | +8.82 % | 21:35:19 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:34:11 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:34:01 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:32:58 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:35:31 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:32:47 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
L&S Indikation17,760.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,843,494 € | 21:35:07 | |
141.6600 € | -3.3300 € | -2.30 % | 4,515,924 € | 21:35:32 | |
796.5500 € | +6.5500 € | +0.83 % | 4,232,228 € | 21:35:29 | |
276.0000 € | -53.6500 € | -16.27 % | 1,809,139 € | 21:32:29 | |
174.6900 € | +1.6700 € | +0.97 % | 1,725,634 € | 21:35:09 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:34:49 | |
6.6480 € | +0.3460 € | +5.49 % | 1,101,911 € | 21:33:56 | |
380.6250 € | -4.9500 € | -1.28 % | 835,849 € | 21:35:32 | |
74.6200 € | +0.0900 € | +0.12 % | 821,265 € | 21:35:10 | |
32.3450 € | +0.5100 € | +1.60 % | 740,508 € | 21:32:39 |
9.4850 € | +0.1300 € | +1.39 % | 123,709 € | 21:35:33 | |
8.3150 € | -0.1600 € | -1.89 % | 116,030 € | 21:35:34 | |
6.2150 € | -0.1600 € | -2.51 % | 88,746 € | 21:35:34 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:33:58 | |
3.8350 € | +0.0500 € | +1.32 % | 79,098 € | 21:35:34 | |
1.3850 € | -0.1400 € | -9.18 % | 77,656 € | 21:35:34 | |
2.3350 € | +0.0600 € | +2.64 % | 69,696 € | 21:35:32 | |
2.2750 € | -0.1600 € | -6.57 % | 67,293 € | 21:35:34 | |
7.2850 € | +0.1200 € | +1.67 % | 62,580 € | 21:35:33 | |
8.0450 € | -0.2300 € | -2.78 % | 57,478 € | 21:35:33 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:34:00 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 21:34:00 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:34:00 | |
2.5300 € | -0.0900 € | -3.44 % | 2,018 € | 21:35:31 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:34:00 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 21:35:21 | |
7.0800 € | -0.0200 € | -0.28 % | 1,285 € | 21:35:33 | |
0.5100 € | -0.4200 € | -45.16 % | 1,250 € | 21:35:34 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:34:00 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 21:35:34 |
35.8855 € | -0.0830 € | -0.23 % | 1,890,665 € | 21:35:33 | |
71.7950 € | +0.6400 € | +0.90 % | 1,663,147 € | 21:35:33 | |
88.5730 € | +0.0180 € | +0.02 % | 1,639,331 € | 21:35:33 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:33:05 | |
48.2550 € | -0.0700 € | -0.14 % | 483,655 € | 21:34:01 | |
215.1700 € | +1.9200 € | +0.90 % | 433,789 € | 21:35:33 | |
24.8025 € | -0.2800 € | -1.12 % | 364,648 € | 21:35:32 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:35:08 | |
69.0600 € | +0.4850 € | +0.71 % | 287,034 € | 21:34:49 | |
903.2000 € | -8.2000 € | -0.90 % | 278,995 € | 21:35:31 |
2,461.3460 € | -41.3700 € | -1.65 % | 329,652 € | 21:35:31 | |
40.0935 € | +1.3315 € | +3.44 % | 194,295 € | 21:35:35 | |
136.2595 € | -3.0850 € | -2.21 % | 119,107 € | 21:35:06 | |
180.4200 € | -2.5345 € | -1.39 % | 97,737 € | 21:35:36 | |
5,347.3080 € | -114.7175 € | -2.10 % | 97,408 € | 21:35:23 | |
411.3135 € | +1.7830 € | +0.44 % | 86,825 € | 21:35:37 | |
659.5565 € | +2.6630 € | +0.41 % | 65,046 € | 21:35:29 | |
122.9720 € | +0.6940 € | +0.57 % | 64,303 € | 21:35:29 | |
124.8770 € | -0.0470 € | -0.04 % | 49,885 € | 21:35:35 | |
1,628.5455 € | +55.9030 € | +3.55 % | 49,169 € | 21:35:37 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:35:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:34:30 | |
0.0529 € | +0.0044 € | +8.97 % | 1,222,643 | 21:35:33 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:34:00 | |
0.6216 € | +0.0159 € | +2.63 % | 219,100 | 21:35:23 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:33:18 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:33:05 | |
6.6480 € | +0.3460 € | +5.49 % | 167,221 | 21:33:56 | |
0.7803 € | -0.0019 € | -0.24 % | 153,932 | 21:35:23 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:33:02 |
0.0280 € | -0.0290 € | -50.88 % | 200,000 | 21:33:36 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:34:06 | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 21:35:14 | |
1.3850 € | -0.1400 € | -9.18 % | 58,500 | 21:35:34 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 21:34:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:34:13 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:34:11 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:34:28 | |
0.0730 € | -0.0040 € | -5.19 % | 36,200 | 21:35:08 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:33:26 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:33:16 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:34:00 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:34:00 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 21:34:00 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 21:35:34 | |
0.5100 € | -0.4200 € | -45.16 % | 2,500 | 21:35:34 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:34:17 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:34:00 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:34:00 | |
0.9100 € | -0.2000 € | -18.02 % | 1,000 | 21:35:37 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:33:51 | |
1.1280 € | +0.0022 € | +0.20 % | 110,000 | 21:34:54 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:35:08 | |
0.0686 € | -0.0015 € | -2.14 % | 105,111 | 21:35:34 | |
0.0712 € | -0.0023 € | -3.06 % | 72,034 | 21:34:12 | |
35.8870 € | -0.0815 € | -0.23 % | 52,500 | 21:35:35 | |
0.9611 € | +0.0024 € | +0.25 % | 43,357 | 21:35:09 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:32:45 | |
71.7950 € | +0.6400 € | +0.90 % | 23,227 | 21:35:33 | |
0.4498 € | +0.0095 € | +2.15 % | 20,021 | 21:35:34 |
40.0935 € | +1.3315 € | +3.44 % | 5,158 | 21:35:35 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:34:15 | |
6.1280 € | -0.0650 € | -1.05 % | 2,000 | 21:35:25 | |
136.2595 € | -3.0850 € | -2.21 % | 881 | 21:35:06 | |
24.6135 € | -0.4140 € | -1.65 % | 707 | 21:35:31 | |
180.4200 € | -2.5345 € | -1.39 % | 536 | 21:35:36 | |
122.9720 € | +0.6940 € | +0.57 % | 520 | 21:35:29 | |
124.8770 € | -0.0470 € | -0.04 % | 395 | 21:35:35 | |
124.9405 € | -0.1470 € | -0.12 % | 338 | 21:35:30 | |
118.9500 € | +0.5780 € | +0.49 % | 300 | 21:35:34 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 21:35:07 | |
796.7000 € | +6.7000 € | +0.85 % | 21:35:35 | |
141.6800 € | -3.3100 € | -2.28 % | 21:35:35 | |
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 | |
6.7260 € | +0.1340 € | +2.03 % | 21:34:58 |
0.4650 € | -0.0050 € | -1.06 % | 21:34:47 | |
1.3750 € | -0.1500 € | -9.84 % | 21:35:37 | |
4.7650 € | +0.0900 € | +1.93 % | 21:35:37 | |
2.0250 € | -1.4900 € | -42.39 % | 21:35:37 | |
0.2750 € | +0.0900 € | +48.65 % | 21:33:05 |
0.0205 € | -0.0335 € | -62.04 % | 21:33:16 | |
0.0205 € | -0.0100 € | -32.79 % | 21:34:20 | |
2.5300 € | -0.0900 € | -3.44 % | 21:35:37 | |
0.3600 € | +0.0100 € | +2.86 % | 21:34:47 | |
0.1100 € | -0.0700 € | -38.89 % | 21:35:33 |
144.0025 € | -3.4395 € | -2.33 % | 21:33:54 | |
0.0820 € | - € | 0.00 % | 21:35:29 | |
40.0935 € | +1.3315 € | +3.44 % | 21:35:39 | |
107.6925 € | - € | 0.00 % | 21:33:25 | |
6.1280 € | -0.0650 € | -1.05 % | 21:35:25 |
Indications
2,379.5300 $ | +0.79 % | |
28.2750 $ | +0.27 % | |
87.0550 $ | -0.53 % | |
82.0600 $ | -0.30 % | |
1.7345 € | +0.99 % | |
131.1750 € | -0.24 % | |
63,322.8650 $ | +3.91 % | |
3,060.4050 $ | +2.79 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.40 € | 100 | 21:35:37.490 | |
3.43 € | 50 | 21:35:29.674 | |
380.60 € | 1 | 21:35:11.917 | |
261.80 € | 5 | 21:35:00.347 | |
6.54 € | 370 | 21:34:22.413 | |
504.80 € | 3 | 21:34:18.149 | |
1.99 € | 172 | 21:34:12.093 | |
11.461 € | 350 | 21:34:10.825 | |
8.27 € | 40 | 21:33:26.711 | |
1,187.80 € | 2 | 21:33:24.646 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank