Tops & Flops
262.1000 € | - € | 0.00 % | 07:20:45 | ||
106.0750 € | -0.4500 € | -0.42 % | 07:23:02 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:23:02 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:23:02 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:23:02 | ||
223.1500 € | -1.3000 € | -0.58 % | 07:23:02 | ||
26.6100 € | -0.1900 € | -0.71 % | 07:23:02 | ||
274.4500 € | -2.0000 € | -0.72 % | 07:23:02 | ||
17.6800 € | -0.1325 € | -0.74 % | 07:23:02 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:23:02 |
37.4900 € | +0.3900 € | +1.05 % | 07:21:36 | ||
122.8000 € | -0.5000 € | -0.41 % | 07:22:29 | ||
82.4500 € | -0.3500 € | -0.42 % | 07:21:36 | ||
12.2875 € | -0.0525 € | -0.43 % | 07:23:02 | ||
40.9500 € | -0.1750 € | -0.43 % | 07:21:37 | ||
47.0400 € | -0.3500 € | -0.74 % | 07:23:02 | ||
133.5500 € | -1.0000 € | -0.74 % | 07:21:36 | ||
11.7750 € | -0.0900 € | -0.76 % | 07:23:02 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:21:36 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:21:36 |
37.4900 € | +0.3900 € | +1.05 % | 07:21:36 | ||
247.0000 € | -1.0000 € | -0.40 % | 07:22:24 | ||
12.2875 € | -0.0525 € | -0.43 % | 07:23:02 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:23:02 | ||
45.2200 € | -0.2000 € | -0.44 % | 07:21:37 | ||
12.2300 € | -0.0900 € | -0.73 % | 07:22:30 | ||
47.0400 € | -0.3500 € | -0.74 % | 07:23:02 | ||
68.0000 € | -0.5250 € | -0.77 % | 07:22:30 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:22:19 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:23:02 |
34.3250 € | -0.1250 € | -0.36 % | 07:23:02 | ||
27.4000 € | -0.1000 € | -0.36 % | 07:22:19 | ||
247.0000 € | -1.0000 € | -0.40 % | 07:22:24 | ||
147.6000 € | -0.6000 € | -0.40 % | 07:23:02 | ||
48.6000 € | -0.2000 € | -0.41 % | 07:21:36 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:21:36 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:21:37 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:21:36 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:22:19 | ||
8.2100 € | -0.0900 € | -1.08 % | 07:23:02 |
22.2950 € | +0.2600 € | +1.18 % | 07:21:36 | ||
387.2000 € | +0.1000 € | +0.03 % | 07:21:10 | ||
100.4000 € | - € | 0.00 % | 07:21:34 | ||
5.3000 € | - € | 0.00 % | 07:20:43 | ||
61.0000 € | - € | 0.00 % | 07:21:37 | ||
16.4550 € | -0.3300 € | -1.97 % | 07:22:15 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:21:37 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:22:35 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:21:36 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:20:57 |
53.1200 € | +0.1900 € | +0.36 % | 07:21:10 | ||
37.7400 € | +0.1300 € | +0.35 % | 07:21:10 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:21:10 | ||
254.8000 € | +0.4250 € | +0.17 % | 07:21:10 | ||
85.6200 € | +0.1200 € | +0.14 % | 07:21:10 | ||
244.5750 € | -2.3250 € | -0.94 % | 07:20:47 | ||
155.2700 € | -1.6000 € | -1.02 % | 07:20:47 | ||
166.2200 € | -1.7200 € | -1.02 % | 07:20:47 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:20:47 | ||
201.7500 € | -2.5750 € | -1.26 % | 07:21:10 |
2.1500 € | +0.0880 € | +4.27 % | 07:22:56 | ||
1.2100 € | +0.0300 € | +2.54 % | 07:21:02 | ||
0.1500 € | +0.0035 € | +2.39 % | 07:22:56 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:22:01 | ||
28.5300 € | +0.4400 € | +1.57 % | 07:21:11 | ||
23.1500 € | -0.7500 € | -3.14 % | 07:22:55 | ||
3.9700 € | -0.1300 € | -3.17 % | 07:22:14 | ||
0.8100 € | -0.0300 € | -3.57 % | 07:21:00 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:20:39 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:21:20 |
1.3835 € | +0.0135 € | +0.99 % | 07:22:32 | ||
2.4000 € | +0.0200 € | +0.84 % | 07:21:02 | ||
2.6500 € | +0.0200 € | +0.76 % | 07:21:02 | ||
0.6310 € | +0.0020 € | +0.32 % | 07:22:05 | ||
0.0270 € | - € | 0.00 % | 07:20:50 | ||
0.3310 € | -0.0015 € | -0.45 % | 07:22:07 | ||
0.8985 € | -0.0045 € | -0.50 % | 07:21:32 | ||
1.7500 € | -0.0100 € | -0.57 % | 07:21:02 | ||
1.6580 € | -0.0190 € | -1.13 % | 07:22:07 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:21:48 |
0.0040 € | +0.0008 € | +23.08 % | 07:22:36 | ||
0.0075 € | +0.0010 € | +15.38 % | 07:23:13 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:22:39 | ||
0.2620 € | +0.0290 € | +12.45 % | 07:21:26 | ||
0.1050 € | +0.0100 € | +10.53 % | 07:23:00 | ||
0.1155 € | -0.0130 € | -10.12 % | 07:23:00 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:21:51 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:21:51 | ||
0.0015 € | -0.0005 € | -25.00 % | 07:21:51 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:21:51 |
37.4900 € | +0.3900 € | +1.05 % | 07:21:36 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:22:30 | ||
46.0000 € | - € | 0.00 % | 07:21:07 | ||
262.1000 € | - € | 0.00 % | 07:20:45 | ||
1.4358 € | - € | 0.00 % | 07:22:54 | ||
4.0500 € | -0.0500 € | -1.22 % | 07:22:29 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:20:57 | ||
10.8000 € | -0.1500 € | -1.37 % | 07:22:18 | ||
1.8155 € | -0.0285 € | -1.55 % | 07:21:47 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:23:02 |
L&S Indikation17,592.00
Turnover tops
559.1000 € | -15.9500 € | -2.77 % | 376,499 € | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 12,597 € | 18.04. | |
65.7500 € | +2.0000 € | +3.14 % | 9,108 € | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 6,780 € | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 5,124 € | 18.04. | |
107.5000 € | -1.0000 € | -0.92 % | 4,320 € | 18.04. | |
111.0000 € | - € | 0.00 % | 3,992 € | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 3,099 € | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 3,000 € | 18.04. | |
7.9500 € | - € | 0.00 % | 2,811 € | 18.04. |
0.9900 € | -0.1800 € | -15.38 % | 6,980 € | 18.04. | |
1.3800 € | -0.1700 € | -10.97 % | 2,434 € | 18.04. | |
0.1900 € | -0.3000 € | -61.22 % | 1,785 € | 18.04. | |
0.8000 € | -0.1700 € | -17.53 % | 896 € | 18.04. | |
3.0800 € | - € | 0.00 % | 628 € | 18.04. | |
2.6900 € | -0.1700 € | -5.94 % | 582 € | 18.04. | |
0.4850 € | -0.0400 € | -7.62 % | 376 € | 18.04. | |
0.0020 € | -0.3380 € | -99.41 % | 307 € | 18.04. |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 18.04. | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 18.04. | |
7.1000 € | - € | 0.00 % | 1,285 € | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 18.04. | |
0.9700 € | -0.1400 € | -12.61 % | 450 € | 18.04. | |
0.0305 € | -0.0235 € | -43.52 % | 100 € | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 5,090 € | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 1,537 € | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 883 € | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 513 € | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 305 € | 18.04. |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
Volume tops
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 18.04. | |
0.3300 € | -0.0140 € | -4.07 % | 3,070 | 18.04. | |
3.6100 € | +0.0200 € | +0.56 % | 1,400 | 18.04. | |
0.6750 € | -0.0345 € | -4.86 % | 690 | 18.04. | |
559.1000 € | -15.9500 € | -2.77 % | 666 | 18.04. | |
4.8900 € | -0.0750 € | -1.51 % | 600 | 18.04. | |
11.9000 € | -0.2000 € | -1.65 % | 565 | 18.04. | |
33.9000 € | +2.5000 € | +7.96 % | 385 | 18.04. | |
7.9500 € | - € | 0.00 % | 365 | 18.04. | |
10.3250 € | +0.0500 € | +0.49 % | 300 | 18.04. |
0.9900 € | -0.1800 € | -15.38 % | 6,000 | 18.04. | |
0.1900 € | -0.3000 € | -61.22 % | 3,500 | 18.04. | |
1.3800 € | -0.1700 € | -10.97 % | 2,080 | 18.04. | |
0.8000 € | -0.1700 € | -17.53 % | 895 | 18.04. | |
0.0020 € | -0.3380 € | -99.41 % | 830 | 18.04. | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 18.04. | |
2.6900 € | -0.1700 € | -5.94 % | 200 | 18.04. | |
3.0800 € | - € | 0.00 % | 200 | 18.04. |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 18.04. | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 800 | 18.04. | |
3.0600 € | +0.0200 € | +0.66 % | 500 | 18.04. | |
7.1000 € | - € | 0.00 % | 180 | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 1,000 | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 90 | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 22 | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 12 | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 6 | 18.04. |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 07:23:02 | |
137.7600 € | -3.3600 € | -2.38 % | 07:20:47 | |
783.8000 € | -10.8000 € | -1.36 % | 07:20:47 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6070 € | -0.0470 € | -0.71 % | 07:22:30 |
1.0000 € | +0.1600 € | +19.05 % | 07:23:02 | |
8.7550 € | +1.3800 € | +18.71 % | 07:23:17 | |
0.1000 € | -1.6150 € | -94.17 % | 07:20:23 | |
0.0530 € | +0.0010 € | +1.92 % | 07:22:01 | |
0.5600 € | -0.1600 € | -22.22 % | 07:23:02 |
0.0305 € | -0.0235 € | -43.52 % | 18.04. | |
0.0305 € | - € | 0.00 % | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 18.04. | |
0.0800 € | -0.1000 € | -55.56 % | 18.04. | |
0.3500 € | - € | 0.00 % | 18.04. |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,384.1100 $ | +0.20 % | |
28.2580 $ | +0.12 % | |
88.9550 $ | +2.25 % | |
83.9500 $ | +2.52 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,006.9600 $ | -2.41 % | |
2,993.1750 $ | -2.45 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.799 € | 101 | 18.04. 22:59:41.618 | |
71.16 € | 64 | 18.04. 22:59:04.064 | |
6.82 € | 460 | 18.04. 22:58:28.793 | |
140.86 € | 300 | 18.04. 22:58:18.454 | |
42.73 € | 47 | 18.04. 22:58:17.214 | |
69.86 € | 80 | 18.04. 22:58:10.738 | |
419.40 € | 80 | 18.04. 22:58:10.453 | |
55.38 € | 10 | 18.04. 22:58:07.101 | |
106.45 € | 23 | 18.04. 22:57:42.994 | |
304.90 € | 8 | 18.04. 22:57:31.384 |
IPO
37.3600 € | -0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank