Tops & Flops
288.2500 € | +14.6500 € | +5.35 % | 12:27:30 | ||
173.5000 € | +7.6200 € | +4.59 % | 12:27:33 | ||
154.1750 € | +5.7750 € | +3.89 % | 12:27:28 | ||
13.8350 € | +0.2500 € | +1.84 % | 12:27:29 | ||
25.9650 € | +0.4500 € | +1.76 % | 12:27:29 | ||
49.0150 € | -0.5000 € | -1.01 % | 12:27:40 | ||
120.1750 € | -1.7250 € | -1.42 % | 12:26:08 | ||
73.2700 € | -1.3350 € | -1.79 % | 12:27:43 | ||
50.7450 € | -1.1100 € | -2.14 % | 12:27:29 | ||
72.3600 € | -1.7400 € | -2.35 % | 12:26:04 |
29.8350 € | +1.9650 € | +7.05 % | 12:27:39 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:27:36 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:26:33 | ||
14.1500 € | +0.4250 € | +3.10 % | 12:27:40 | ||
1.9148 € | +0.0520 € | +2.79 % | 12:27:41 | ||
4.5065 € | -0.0410 € | -0.90 % | 12:26:50 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:27:01 | ||
19.2050 € | -0.2900 € | -1.49 % | 12:26:16 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:27:01 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:27:21 |
288.2500 € | +14.6500 € | +5.35 % | 12:27:30 | ||
173.5000 € | +7.6200 € | +4.59 % | 12:27:33 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:27:36 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:26:33 | ||
14.1500 € | +0.4250 € | +3.10 % | 12:27:40 | ||
37.2100 € | -0.0300 € | -0.08 % | 12:27:22 | ||
29.1400 € | -0.0500 € | -0.17 % | 12:27:36 | ||
12.6200 € | -0.0300 € | -0.24 % | 12:26:04 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:25:04 | ||
29.8075 € | -0.2275 € | -0.76 % | 12:27:42 |
250.8000 € | +11.6000 € | +4.85 % | 12:27:05 | ||
9.0875 € | +0.3450 € | +3.95 % | 12:27:06 | ||
18.1850 € | +0.5850 € | +3.32 % | 12:25:29 | ||
19.9000 € | +0.5950 € | +3.08 % | 12:25:02 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:25:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:25:10 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:25:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:25:10 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:26:56 | ||
11.8850 € | -0.4400 € | -3.57 % | 12:25:58 |
32.0700 € | +2.8400 € | +9.72 % | 12:26:30 | ||
31.9300 € | +2.1700 € | +7.29 % | 12:27:36 | ||
3.4280 € | +0.2170 € | +6.76 % | 12:27:34 | ||
1.9815 € | +0.1168 € | +6.26 % | 12:26:17 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:27:44 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:27:42 | ||
40.4300 € | -3.6800 € | -8.34 % | 12:27:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:25:48 | ||
7.6600 € | -0.8750 € | -10.25 % | 12:27:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:25:20 |
105.9200 € | +0.7500 € | +0.71 % | 12:27:26 | ||
317.2750 € | +2.0500 € | +0.65 % | 12:25:11 | ||
140.6700 € | +0.7900 € | +0.56 % | 12:27:31 | ||
166.8100 € | +0.8100 € | +0.49 % | 12:27:35 | ||
56.5750 € | +0.2550 € | +0.45 % | 12:26:47 | ||
460.9000 € | -0.4750 € | -0.10 % | 12:27:23 | ||
45.1450 € | -0.0550 € | -0.12 % | 12:26:01 | ||
219.3000 € | -0.4000 € | -0.18 % | 12:26:57 | ||
154.8900 € | -0.6600 € | -0.42 % | 12:27:41 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:26:58 |
80.7500 € | +12.7500 € | +18.75 % | 12:25:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:27:13 | ||
0.5420 € | +0.0420 € | +8.40 % | 12:24:57 | ||
273.5250 € | +18.6250 € | +7.31 % | 12:27:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:24:44 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:25:19 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:25:39 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:26:20 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:26:03 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:26:53 |
0.0295 € | +0.0025 € | +9.26 % | 12:25:35 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:24:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:25:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:26:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:27:16 | ||
4.6160 € | -0.1240 € | -2.62 % | 12:27:25 | ||
5.9880 € | -0.1820 € | -2.95 % | 12:25:37 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:24:45 | ||
7.1750 € | -0.2750 € | -3.69 % | 12:24:52 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:26:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:24:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:26:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:27:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:26:55 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:25:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:27:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:25:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:27:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:27:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:26:15 |
29.8350 € | +1.9650 € | +7.05 % | 12:27:39 | ||
168.3000 € | +11.0500 € | +7.03 % | 12:27:06 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:27:00 | ||
288.3000 € | +14.7000 € | +5.37 % | 12:27:44 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:25:03 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:25:15 | ||
11.8850 € | -0.4400 € | -3.57 % | 12:25:58 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:25:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:27:41 | ||
1.6750 € | -0.2350 € | -12.30 % | 12:26:04 |
L&S Indikation18,029.50
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 2,580,751 € | 12:27:44 | |
516.9000 € | +4.9000 € | +0.96 % | 1,229,422 € | 12:27:09 | |
15.3080 € | +0.0840 € | +0.55 % | 1,171,031 € | 12:27:29 | |
173.9400 € | -1.0000 € | -0.57 % | 978,370 € | 12:27:44 | |
50.7450 € | -1.1100 € | -2.14 % | 651,071 € | 12:27:29 | |
173.4900 € | +7.6100 € | +4.59 % | 587,632 € | 12:27:44 | |
73.2700 € | -1.3350 € | -1.79 % | 518,238 € | 12:27:43 | |
6.1455 € | +0.0540 € | +0.89 % | 512,867 € | 12:27:26 | |
32.2250 € | +0.5250 € | +1.66 % | 506,470 € | 12:27:08 | |
13.8375 € | +0.2525 € | +1.86 % | 453,861 € | 12:27:44 |
8.1700 € | -0.8300 € | -9.22 % | 115,707 € | 12:27:31 | |
4.9900 € | -0.7600 € | -13.22 % | 44,260 € | 12:27:31 | |
4.0500 € | -0.8900 € | -18.02 % | 41,330 € | 12:27:31 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9200 € | -0.7400 € | -27.82 % | 25,303 € | 12:27:41 | |
1.7200 € | -0.7400 € | -30.08 % | 19,265 € | 12:27:31 | |
4.0200 € | +0.9900 € | +32.67 % | 18,164 € | 12:27:41 | |
7.8600 € | -0.8900 € | -10.17 % | 17,640 € | 12:27:31 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:27:24 | |
14.5900 € | +0.8600 € | +6.26 % | 14,065 € | 12:27:31 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:26:36 | |
1.0200 € | +0.1500 € | +17.24 % | 930 € | 12:27:42 | |
0.0610 € | +0.0020 € | +3.39 % | 711 € | 12:26:02 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 12:27:15 |
11.4975 € | -0.1455 € | -1.25 % | 1,673,020 € | 12:27:31 | |
115.3200 € | +0.2500 € | +0.22 % | 633,991 € | 12:27:00 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:27:32 | |
88.9010 € | +0.2010 € | +0.23 % | 474,495 € | 12:27:43 | |
69.3100 € | -0.6550 € | -0.94 % | 423,771 € | 12:27:44 | |
7.0965 € | +0.0270 € | +0.38 % | 358,319 € | 12:27:14 | |
150.7400 € | +0.7400 € | +0.49 % | 301,436 € | 12:27:31 | |
237.0600 € | -1.5800 € | -0.66 % | 254,138 € | 12:27:44 | |
141.5900 € | +0.7000 € | +0.50 % | 226,014 € | 12:26:34 | |
60.0925 € | -0.4725 € | -0.78 % | 179,460 € | 12:27:43 |
272.2640 € | +5.2045 € | +1.95 % | 27,020 € | 12:27:46 | |
654.6525 € | +2.4560 € | +0.38 % | 26,117 € | 12:27:43 | |
418.6665 € | -7.4610 € | -1.75 % | 21,664 € | 12:27:47 | |
242.4415 € | -1.6955 € | -0.69 % | 14,518 € | 12:27:45 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1900 € | +0.0305 € | +0.02 % | 12,692 € | 12:27:39 | |
249.9830 € | -0.5850 € | -0.23 % | 11,196 € | 12:27:46 | |
212.3015 € | +0.9050 € | +0.43 % | 10,645 € | 12:27:46 | |
527.2325 € | +2.0770 € | +0.40 % | 10,484 € | 12:27:41 | |
2,478.1675 € | +6.9490 € | +0.28 % | 9,900 € | 12:27:46 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:27:10 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:26:56 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:27:23 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:25:22 | |
0.3991 € | -0.0016 € | -0.39 % | 103,717 | 12:27:39 | |
6.1455 € | +0.0540 € | +0.89 % | 83,900 | 12:27:26 | |
15.3080 € | +0.0840 € | +0.55 % | 76,692 | 12:27:29 | |
1.9148 € | +0.0520 € | +2.79 % | 73,731 | 12:27:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:27:43 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:25:03 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:26:44 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:25:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:27:24 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:26:32 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:26:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:25:18 | |
8.1700 € | -0.8300 € | -9.22 % | 13,338 | 12:27:31 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:27:09 | |
0.2950 € | -0.0850 € | -22.37 % | 12,000 | 12:26:08 |
0.0610 € | +0.0020 € | +3.39 % | 9,000 | 12:26:02 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:26:36 | |
1.0200 € | +0.1500 € | +17.24 % | 1,000 | 12:27:42 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 12:27:15 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 12:27:21 | |
11.4975 € | -0.1455 € | -1.25 % | 145,000 | 12:27:31 | |
0.9336 € | -0.0092 € | -0.97 % | 104,064 | 12:27:41 | |
7.0965 € | +0.0270 € | +0.38 % | 50,582 | 12:27:14 | |
0.4555 € | +0.0185 € | +4.23 % | 22,000 | 12:27:36 | |
5.5885 € | +0.0060 € | +0.11 % | 20,894 | 12:27:41 | |
5.2326 € | +0.0014 € | +0.03 % | 17,775 | 12:27:22 | |
10.4060 € | +0.0170 € | +0.16 % | 10,586 | 12:27:30 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 12:26:52 | |
12.1210 € | +0.0350 € | +0.29 % | 8,319 | 12:27:16 |
12.1500 € | -1.9000 € | -13.52 % | 143 | 12:27:42 | |
272.2640 € | +5.2045 € | +1.95 % | 100 | 12:27:46 | |
127.1900 € | +0.0305 € | +0.02 % | 100 | 12:27:39 | |
116.9375 € | +0.2915 € | +0.25 % | 65 | 12:27:46 | |
242.4415 € | -1.6955 € | -0.69 % | 60 | 12:27:45 | |
418.6590 € | -7.4685 € | -1.75 % | 52 | 12:27:48 | |
212.3015 € | +0.9050 € | +0.43 % | 50 | 12:27:46 | |
2.4870 € | - € | 0.00 % | 48 | 12:25:49 | |
249.9830 € | -0.5850 € | -0.23 % | 45 | 12:27:46 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:25:40 |
Mostwanted
756.8000 € | +13.0500 € | +1.75 % | 12:27:46 | |
134.0000 € | +0.9600 € | +0.72 % | 12:27:46 | |
681.1500 € | +9.9500 € | +1.48 % | 12:27:40 | |
516.9000 € | +4.9000 € | +0.96 % | 12:27:09 | |
6.8980 € | +0.0060 € | +0.09 % | 12:27:05 |
0.7200 € | +0.0200 € | +2.86 % | 12:27:01 | |
0.7050 € | -0.0850 € | -10.76 % | 12:27:41 | |
3.0500 € | - € | 0.00 % | 12:27:41 | |
5.7400 € | -0.8900 € | -13.42 % | 12:27:31 | |
0.3900 € | - € | 0.00 % | 12:27:20 |
1.2600 € | -0.3300 € | -20.75 % | 12:27:15 | |
2.5900 € | -0.5800 € | -18.30 % | 12:27:15 | |
0.1800 € | +0.0300 € | +20.00 % | 12:27:06 | |
0.3300 € | +0.1000 € | +43.48 % | 12:24:55 | |
0.4100 € | +0.0300 € | +7.89 % | 12:25:19 |
151.8515 € | -0.7235 € | -0.47 % | 12:26:22 | |
0.0820 € | - € | 0.00 % | 12:25:49 | |
47.1000 € | -0.0910 € | -0.19 % | 12:25:40 | |
107.6925 € | - € | 0.00 % | 12:25:49 | |
5.7830 € | -0.1505 € | -2.54 % | 12:27:48 |
Indications
2,299.2800 $ | -1.20 % | |
26.8090 $ | -1.35 % | |
86.9800 $ | -0.20 % | |
81.8300 $ | -0.36 % | |
2.0695 € | -0.05 % | |
131.3350 € | +0.10 % | |
66,184.0850 $ | -0.56 % | |
3,176.7350 $ | -0.41 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.87 € | 150 | 12:27:24.910 | |
13.84 € | 2,000 | 12:27:23.711 | |
7.88 € | 200 | 12:27:09.091 | |
157.44 € | 32 | 12:27:08.354 | |
26.51 € | 4 | 12:27:04.135 | |
652.54 € | 35 | 12:26:59.666 | |
0.54 € | 2,000 | 12:26:57.328 | |
171.95 € | 6 | 12:26:52.262 | |
0.10 € | 4,000 | 12:26:44.959 | |
6.143 € | 1,000 | 12:26:36.003 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank