Tops & Flops
25.1950 € | +0.4150 € | +1.67 % | 16:58:49 | ||
105.2750 € | +1.6750 € | +1.62 % | 16:58:45 | ||
26.8950 € | +0.4000 € | +1.51 % | 16:58:46 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:58:46 | ||
12.3525 € | +0.1175 € | +0.96 % | 16:58:05 | ||
166.1300 € | -1.6300 € | -0.97 % | 16:58:45 | ||
17.6325 € | -0.1800 € | -1.01 % | 16:58:44 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:58:48 | ||
48.8400 € | -0.9050 € | -1.82 % | 16:58:48 | ||
270.6000 € | -5.8500 € | -2.12 % | 16:58:40 |
109.7500 € | +4.0250 € | +3.81 % | 16:57:37 | ||
14.0975 € | +0.3350 € | +2.43 % | 16:58:41 | ||
6.7650 € | +0.1550 € | +2.34 % | 16:58:45 | ||
74.1700 € | +1.1900 € | +1.63 % | 16:58:45 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:57:04 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:58:46 | ||
128.9000 € | -5.6500 € | -4.20 % | 16:58:30 | ||
33.3400 € | -1.5600 € | -4.47 % | 16:58:47 |
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:58:22 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:58:46 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:58:15 | ||
79.7250 € | -1.4250 € | -1.76 % | 16:58:41 | ||
270.6000 € | -5.8500 € | -2.12 % | 16:58:40 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:58:46 |
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:56:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:56:38 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:57:37 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:58:22 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:56:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:58:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:57:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 |
4.9600 € | +0.4500 € | +9.98 % | 16:56:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:56:50 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:56:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:57:18 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:58:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:57:21 | ||
4.2200 € | -0.4610 € | -9.85 % | 16:58:35 | ||
41.8750 € | -4.8400 € | -10.36 % | 16:58:49 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:58:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:02 |
212.5250 € | +8.2000 € | +4.01 % | 16:58:50 | ||
150.2300 € | +2.1800 € | +1.47 % | 16:58:51 | ||
470.4750 € | +6.3250 € | +1.36 % | 16:58:39 | ||
181.4700 € | +1.9300 € | +1.07 % | 16:58:52 | ||
86.1600 € | +0.6600 € | +0.77 % | 16:58:46 | ||
252.7000 € | -2.2750 € | -0.89 % | 16:58:48 | ||
155.2100 € | -1.6600 € | -1.06 % | 16:58:48 | ||
145.9100 € | -1.6900 € | -1.14 % | 16:58:52 | ||
32.4500 € | -0.4700 € | -1.43 % | 16:58:46 | ||
165.3900 € | -2.5500 € | -1.52 % | 16:58:51 |
0.9550 € | +0.1150 € | +13.69 % | 16:56:58 | ||
0.6305 € | +0.0605 € | +10.61 % | 16:58:46 | ||
1.4290 € | +0.1190 € | +9.08 % | 16:58:17 | ||
0.3920 € | +0.0255 € | +6.96 % | 16:58:03 | ||
0.4825 € | +0.0280 € | +6.16 % | 16:58:08 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:57:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:56:23 | ||
0.4830 € | -0.0470 € | -8.87 % | 16:57:57 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:56:23 | ||
4.7380 € | -0.9020 € | -15.99 % | 16:58:05 |
0.4655 € | +0.0495 € | +11.90 % | 16:58:32 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:58:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 16:58:15 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:58:16 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:56:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:57:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:57:17 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:56:58 | ||
0.6690 € | -0.0230 € | -3.32 % | 16:57:37 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:58:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:57:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:58:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:58:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:24 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:56:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:57:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:58:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:56:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:56:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:58:18 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
1.4980 € | +0.0980 € | +7.00 % | 16:58:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:58:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:58:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:57:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:58:47 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:58:24 | ||
1.8200 € | -0.2100 € | -10.34 % | 16:57:53 |
L&S Indikation17,738.00
Turnover tops
172.8900 € | -1.6500 € | -0.95 % | 4,669,291 € | 16:58:29 | |
140.1900 € | -0.9300 € | -0.66 % | 4,025,160 € | 16:58:34 | |
506.2000 € | +2.2000 € | +0.44 % | 3,959,083 € | 16:58:32 | |
771.6500 € | -22.9500 € | -2.89 % | 3,479,657 € | 16:58:34 | |
747.9000 € | -120.3000 € | -13.86 % | 1,660,729 € | 16:58:34 | |
14.9400 € | +0.1380 € | +0.93 % | 1,542,126 € | 16:58:25 | |
21.1850 € | +0.3000 € | +1.44 % | 1,378,455 € | 16:57:34 | |
50.6200 € | -0.3500 € | -0.69 % | 1,333,914 € | 16:58:27 | |
377.1000 € | -2.3000 € | -0.61 % | 1,179,549 € | 16:58:34 | |
74.1100 € | -0.5900 € | -0.79 % | 1,019,511 € | 16:58:31 |
6.3550 € | +0.9900 € | +18.45 % | 1,284,949 € | 16:58:54 | |
4.0950 € | +0.0600 € | +1.49 % | 188,743 € | 16:58:44 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 16:58:52 | |
7.8550 € | -0.0800 € | -1.01 % | 92,044 € | 16:58:44 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 16:58:52 | |
7.4450 € | +0.0700 € | +0.95 % | 77,152 € | 16:58:44 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:58:01 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 16:58:52 | |
27.6350 € | +0.0700 € | +0.25 % | 59,133 € | 16:58:44 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 16:58:52 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:58:48 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 16:58:44 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:58:45 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:58:48 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:56:58 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:58:49 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:58:48 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:56:23 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 16:58:44 |
141.2710 € | +0.0120 € | +0.01 % | 1,362,957 € | 16:58:34 | |
71.9875 € | +0.1875 € | +0.26 % | 1,029,971 € | 16:58:30 | |
11.5120 € | +0.2640 € | +2.35 % | 926,720 € | 16:58:33 | |
88.2000 € | -0.3770 € | -0.43 % | 727,816 € | 16:58:33 | |
921.5000 € | -10.5000 € | -1.13 % | 556,986 € | 16:58:33 | |
114.8300 € | -0.4400 € | -0.38 % | 550,226 € | 16:58:27 | |
157.1200 € | -1.8000 € | -1.13 % | 452,006 € | 16:58:35 | |
216.0300 € | -0.0400 € | -0.02 % | 334,000 € | 16:58:25 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 16:58:23 | |
86.7900 € | -0.3530 € | -0.41 % | 311,247 € | 16:58:30 |
2,467.7625 € | +8.5935 € | +0.35 % | 309,008 € | 16:58:47 | |
363.3780 € | -4.9725 € | -1.35 % | 137,332 € | 16:58:54 | |
654.2885 € | -4.2680 € | -0.65 % | 88,634 € | 16:58:53 | |
574.3045 € | -5.8115 € | -1.00 % | 87,972 € | 16:58:52 | |
5,380.0720 € | +30.8735 € | +0.58 % | 85,904 € | 16:58:45 | |
415.7840 € | -0.8060 € | -0.19 % | 84,193 € | 16:58:19 | |
43.5075 € | +2.8290 € | +6.95 % | 67,223 € | 16:58:44 | |
269.1510 € | -8.6630 € | -3.12 % | 56,440 € | 16:58:50 | |
132.6255 € | -0.9470 € | -0.71 % | 38,943 € | 16:58:51 | |
207.8010 € | -0.8475 € | -0.41 % | 33,777 € | 16:58:45 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:55:58 | |
0.0514 € | -0.0087 € | -14.42 % | 715,030 | 16:58:26 | |
0.7823 € | +0.0011 € | +0.14 % | 524,089 | 16:57:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:57:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:57:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:55:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:58:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:58:13 | |
14.9400 € | +0.1380 € | +0.93 % | 103,963 | 16:58:25 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:55:36 |
6.3550 € | +0.9900 € | +18.45 % | 230,225 | 16:58:54 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:58:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:56:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:58:01 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:57:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:57:06 | |
4.0950 € | +0.0600 € | +1.49 % | 43,520 | 16:58:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:56:33 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:56:37 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:57:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:56:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:57:03 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:58:48 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 16:58:54 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:56:58 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:58:30 | |
0.0370 € | +0.0040 € | +12.12 % | 4,000 | 16:58:54 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 16:58:54 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:58:45 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:58:48 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 16:56:59 | |
0.0748 € | +0.0019 € | +2.54 % | 175,306 | 16:58:35 | |
0.9642 € | +0.0026 € | +0.27 % | 140,247 | 16:58:34 | |
11.5230 € | +0.2750 € | +2.44 % | 80,400 | 16:58:36 | |
1.1316 € | +0.0029 € | +0.26 % | 55,510 | 16:58:35 | |
71.9875 € | +0.1875 € | +0.26 % | 14,335 | 16:58:30 | |
15.2910 € | -0.1860 € | -1.20 % | 13,375 | 16:57:45 | |
6.4010 € | -0.0140 € | -0.22 % | 10,556 | 16:58:23 | |
2.3685 € | +0.1395 € | +6.26 % | 10,000 | 16:58:31 | |
5.0829 € | -0.0031 € | -0.06 % | 10,000 | 16:57:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:56:38 | |
43.4125 € | +2.7340 € | +6.72 % | 1,565 | 16:58:56 | |
36.9000 € | -0.5525 € | -1.48 % | 400 | 16:58:54 | |
363.3780 € | -4.9725 € | -1.35 % | 377 | 16:58:54 | |
87.3060 € | +0.2325 € | +0.27 % | 300 | 16:58:54 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 16:58:51 | |
132.6255 € | -0.9470 € | -0.71 % | 297 | 16:58:51 | |
174.2145 € | -5.2065 € | -2.90 % | 234 | 16:58:51 | |
269.2065 € | -8.6075 € | -3.10 % | 206 | 16:58:56 | |
415.7840 € | -0.8060 € | -0.19 % | 202 | 16:58:19 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 16:58:50 | |
772.7000 € | -21.9000 € | -2.76 % | 16:58:50 | |
140.3300 € | -0.7900 € | -0.56 % | 16:58:56 | |
6.6940 € | -0.0350 € | -0.52 % | 16:58:51 | |
7.2200 € | +0.4100 € | +6.02 % | 16:58:39 |
4.9450 € | +0.0800 € | +1.64 % | 16:58:52 | |
0.3350 € | - € | 0.00 % | 16:56:50 | |
0.8500 € | -1.1600 € | -57.71 % | 16:58:47 | |
1.7150 € | +0.4800 € | +38.87 % | 16:58:53 | |
2.9250 € | -0.0800 € | -2.66 % | 16:58:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:58:46 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:58:16 |
151.4330 € | +8.1050 € | +5.65 % | 16:58:45 | |
0.0820 € | - € | 0.00 % | 16:56:06 | |
43.4125 € | +2.7340 € | +6.72 % | 16:58:56 | |
6.1290 € | -0.0170 € | -0.28 % | 16:58:57 | |
107.6925 € | - € | 0.00 % | 16:56:50 |
Indications
2,390.6900 $ | +0.48 % | |
28.5230 $ | +1.06 % | |
87.5050 $ | +0.59 % | |
82.5300 $ | +0.79 % | |
1.7765 € | +2.13 % | |
131.0350 € | -0.10 % | |
64,537.8400 $ | +1.57 % | |
3,082.7950 $ | +0.47 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.505 € | 5 | 16:58:51.172 | |
140.24 € | 65 | 16:58:49.382 | |
174.01 € | 110 | 16:58:48.649 | |
2.23 € | 1,000 | 16:58:47.153 | |
140.22 € | 65 | 16:58:46.857 | |
100.14 € | 5 | 16:58:44.590 | |
22.65 € | 150 | 16:58:43.970 | |
8.509 € | 50 | 16:58:41.602 | |
8.258 € | 1,000 | 16:58:39.746 | |
749.00 € | 1 | 16:58:36.407 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank