Tops & Flops
13.3075 € | +0.2625 € | +2.01 % | 15:09:29 | ||
72.3400 € | +1.2900 € | +1.82 % | 15:09:33 | ||
62.8800 € | +0.9600 € | +1.55 % | 15:09:33 | ||
175.5400 € | +2.5200 € | +1.46 % | 15:09:39 | ||
32.2900 € | +0.4550 € | +1.43 % | 15:09:29 | ||
94.3100 € | -1.5800 € | -1.65 % | 15:09:42 | ||
144.7500 € | -2.4500 € | -1.66 % | 15:09:46 | ||
30.4925 € | -0.9800 € | -3.11 % | 15:09:42 | ||
502.4000 € | -20.1000 € | -3.85 % | 15:09:40 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:09:49 |
94.2250 € | +7.8000 € | +9.03 % | 15:09:35 | ||
6.6300 € | +0.3280 € | +5.20 % | 15:09:02 | ||
6.4080 € | +0.2580 € | +4.20 % | 15:09:13 | ||
22.2050 € | +0.7200 € | +3.35 % | 15:09:43 | ||
42.4300 € | +1.0150 € | +2.45 % | 15:09:36 | ||
46.1200 € | -0.5400 € | -1.16 % | 15:09:14 | ||
105.9000 € | -1.8000 € | -1.67 % | 15:08:29 | ||
82.6500 € | -1.4250 € | -1.69 % | 15:09:35 | ||
132.4000 € | -3.3500 € | -2.47 % | 15:07:34 | ||
36.4200 € | -1.5100 € | -3.98 % | 15:09:41 |
22.2050 € | +0.7200 € | +3.35 % | 15:09:43 | ||
41.1500 € | +0.7500 € | +1.86 % | 15:09:38 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:08:20 | ||
20.6400 € | +0.2500 € | +1.23 % | 15:09:28 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:08:58 | ||
18.8050 € | -0.4300 € | -2.24 % | 15:09:34 | ||
30.4925 € | -0.9800 € | -3.11 % | 15:09:42 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:09:02 | ||
36.4200 € | -1.5100 € | -3.98 % | 15:09:41 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:09:49 |
8.0825 € | +0.6275 € | +8.42 % | 15:09:36 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:09:02 | ||
13.2150 € | +0.4100 € | +3.20 % | 15:08:12 | ||
2.2340 € | +0.0500 € | +2.29 % | 15:07:39 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:08:38 | ||
31.2000 € | -0.8000 € | -2.50 % | 15:09:39 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:09:01 | ||
28.6500 € | -0.9300 € | -3.14 % | 15:09:02 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:06:54 | ||
7.4350 € | -0.3700 € | -4.74 % | 15:07:40 |
0.0944 € | +0.0134 € | +16.47 % | 15:09:28 | ||
1.0490 € | +0.1300 € | +14.15 % | 15:09:38 | ||
8.4790 € | +0.5760 € | +7.29 % | 15:09:42 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:08:36 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:07:00 | ||
4.8700 € | -0.4050 € | -7.68 % | 15:09:47 | ||
0.8788 € | -0.0803 € | -8.37 % | 15:09:16 | ||
205.0000 € | -43.2500 € | -17.42 % | 15:09:33 | ||
19.7100 € | -4.1650 € | -17.45 % | 15:09:01 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:08:13 |
455.5750 € | +7.9250 € | +1.77 % | 15:09:10 | ||
45.1125 € | +0.3425 € | +0.77 % | 15:09:44 | ||
136.5600 € | +1.0200 € | +0.75 % | 15:09:39 | ||
205.0750 € | +1.3750 € | +0.68 % | 15:07:20 | ||
194.4750 € | +1.1750 € | +0.61 % | 15:08:06 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:07:59 | ||
171.3500 € | -0.3100 € | -0.18 % | 15:09:45 | ||
157.2500 € | -0.3100 € | -0.20 % | 15:09:44 | ||
146.5900 € | -0.5400 € | -0.37 % | 15:09:47 | ||
158.6800 € | -0.7100 € | -0.45 % | 15:09:47 |
0.5900 € | +0.0580 € | +10.90 % | 15:06:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:09:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:08:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:09:08 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:09:08 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
15.0750 € | -0.8000 € | -5.04 % | 15:08:59 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:09:16 | ||
31.8000 € | -2.5000 € | -7.29 % | 15:09:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:09:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:09:15 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:07:52 | ||
6.5370 € | +0.1750 € | +2.75 % | 15:08:25 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:08:02 | ||
1.7613 € | +0.0418 € | +2.43 % | 15:08:18 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:09:19 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:09:43 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:07:00 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:09:13 | ||
1.0325 € | -0.0975 € | -8.63 % | 15:06:56 |
0.0080 € | +0.0030 € | +60.00 % | 15:09:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:07:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:07:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:08:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:08:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:09:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:09:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:09:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:07:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:07:28 |
2.3900 € | +0.2100 € | +9.63 % | 15:09:38 | ||
94.2250 € | +7.8000 € | +9.03 % | 15:09:35 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:08:08 | ||
8.0825 € | +0.6275 € | +8.42 % | 15:09:36 | ||
6.6300 € | +0.3280 € | +5.20 % | 15:09:02 | ||
7.4350 € | -0.3700 € | -4.74 % | 15:07:40 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:07:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:08:26 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:08:33 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:09:49 |
L&S Indikation17,779.50
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,805,642 € | 15:09:27 | |
794.2500 € | +4.2500 € | +0.54 % | 2,688,392 € | 15:09:35 | |
175.5000 € | +2.4800 € | +1.43 % | 1,629,984 € | 15:09:35 | |
142.2400 € | -2.7500 € | -1.90 % | 1,323,711 € | 15:09:36 | |
269.4500 € | -60.2000 € | -18.26 % | 1,215,338 € | 15:09:36 | |
6.6300 € | +0.3280 € | +5.20 % | 611,443 € | 15:09:02 | |
94.2250 € | +7.8000 € | +9.03 % | 557,950 € | 15:08:56 | |
17.7300 € | +0.0525 € | +0.30 % | 528,593 € | 15:09:01 | |
13.3075 € | +0.2625 € | +2.01 % | 499,022 € | 15:09:29 | |
32.2900 € | +0.4550 € | +1.43 % | 478,994 € | 15:09:29 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 15:09:49 | |
10.0850 € | -0.0600 € | -0.59 % | 55,593 € | 15:09:42 | |
4.8550 € | +0.0400 € | +0.83 % | 49,300 € | 15:09:42 | |
6.4050 € | +0.0300 € | +0.47 % | 44,491 € | 15:09:46 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 15:09:46 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:07:12 | |
4.3350 € | +0.0300 € | +0.70 % | 25,050 € | 15:09:46 | |
6.5250 € | -0.0600 € | -0.91 % | 23,720 € | 15:09:46 | |
2.4650 € | +0.0300 € | +1.23 % | 22,391 € | 15:09:46 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 15:09:30 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 15:09:46 | |
3.6450 € | +0.1500 € | +4.29 % | 14,670 € | 15:09:46 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 15:09:46 | |
2.4350 € | -0.1850 € | -7.06 % | 1,572 € | 15:09:42 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:09:16 | |
7.0050 € | -0.0950 € | -1.34 % | 1,285 € | 15:09:37 | |
0.6050 € | -0.3250 € | -34.95 % | 1,250 € | 15:09:42 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:08:40 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 15:09:46 |
36.0055 € | +0.0370 € | +0.10 % | 1,890,665 € | 15:09:22 | |
88.7250 € | +0.1700 € | +0.19 % | 1,504,776 € | 15:09:31 | |
71.8600 € | +0.7050 € | +0.99 % | 533,785 € | 15:09:36 | |
48.4450 € | +0.1200 € | +0.25 % | 483,317 € | 15:09:20 | |
215.3900 € | +2.1400 € | +1.00 % | 357,578 € | 15:09:37 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:09:28 | |
3.0561 € | -0.0110 € | -0.36 % | 266,192 € | 15:09:31 | |
31.5525 € | +0.0605 € | +0.19 % | 187,816 € | 15:09:34 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 15:09:27 | |
16.1620 € | +0.0250 € | +0.15 % | 182,027 € | 15:09:18 |
2,464.7230 € | -37.9930 € | -1.52 % | 136,422 € | 15:09:47 | |
135.4770 € | -3.8675 € | -2.78 % | 119,107 € | 15:09:44 | |
37.8885 € | -0.8735 € | -2.25 % | 93,431 € | 15:09:47 | |
411.3180 € | +1.7875 € | +0.44 % | 86,825 € | 15:09:49 | |
660.2325 € | +3.3390 € | +0.51 % | 52,518 € | 15:09:47 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 15:09:43 | |
125.2240 € | +0.1365 € | +0.11 % | 40,782 € | 15:09:45 | |
118.4895 € | +0.1175 € | +0.10 % | 35,701 € | 15:09:46 | |
170.2140 € | -0.5615 € | -0.33 % | 27,079 € | 15:09:47 | |
209.4135 € | +0.3335 € | +0.16 % | 26,606 € | 15:09:31 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:09:22 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 15:09:25 | |
0.0563 € | +0.0078 € | +15.98 % | 983,180 | 15:09:15 | |
0.1335 € | -0.0190 € | -12.46 % | 250,369 | 15:09:21 | |
0.4033 € | -0.0085 € | -2.06 % | 132,574 | 15:07:43 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:06:50 | |
6.6300 € | +0.3280 € | +5.20 % | 93,835 | 15:09:02 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:06:45 | |
1.7725 € | +0.0133 € | +0.75 % | 91,423 | 15:08:21 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:06:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:07:22 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:07:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:08:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:07:03 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:09:03 | |
0.0540 € | +0.0310 € | +134.78 % | 20,000 | 15:09:13 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:09:43 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:09:18 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 15:09:49 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:09:25 |
3.5750 € | +0.0800 € | +2.29 % | 5,000 | 15:09:46 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 15:09:46 | |
3.6450 € | +0.1500 € | +4.29 % | 4,500 | 15:09:46 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:08:40 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 15:09:48 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 15:09:46 | |
2.4450 € | -0.1750 € | -6.68 % | 600 | 15:09:48 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:09:16 | |
7.0050 € | -0.0950 € | -1.34 % | 180 | 15:09:37 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:09:31 | |
1.1253 € | -0.0005 € | -0.04 % | 110,000 | 15:09:35 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 15:09:22 | |
3.0561 € | -0.0110 € | -0.36 % | 87,000 | 15:09:31 | |
0.0752 € | +0.0017 € | +2.31 % | 59,916 | 15:09:22 | |
36.0055 € | +0.0370 € | +0.10 % | 52,500 | 15:09:22 | |
0.9591 € | +0.0004 € | +0.04 % | 23,174 | 15:09:32 | |
88.7250 € | +0.1700 € | +0.19 % | 16,962 | 15:09:31 | |
16.1638 € | +0.0268 € | +0.17 % | 11,265 | 15:09:38 | |
0.4430 € | +0.0026 € | +0.59 % | 10,021 | 15:09:19 |
37.8885 € | -0.8735 € | -2.25 % | 2,523 | 15:09:47 | |
6.3050 € | +0.1120 € | +1.81 % | 2,000 | 15:09:50 | |
135.4770 € | -3.8675 € | -2.78 % | 881 | 15:09:44 | |
24.6475 € | -0.3800 € | -1.52 % | 700 | 15:09:42 | |
125.2240 € | +0.1365 € | +0.11 % | 325 | 15:09:45 | |
118.4865 € | +0.1145 € | +0.10 % | 300 | 15:09:53 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 15:09:43 | |
411.3180 € | +1.7875 € | +0.44 % | 210 | 15:09:49 | |
16.5440 € | -0.0065 € | -0.04 % | 200 | 15:09:47 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:09:43 |
Mostwanted
502.2000 € | -20.3000 € | -3.89 % | 15:09:52 | |
794.4500 € | +4.4500 € | +0.56 % | 15:09:45 | |
142.2500 € | -2.7400 € | -1.89 % | 15:09:52 | |
268.6500 € | -61.0000 € | -18.50 % | 15:09:49 | |
6.7160 € | +0.1240 € | +1.88 % | 15:09:51 |
1.3100 € | -0.2150 € | -14.10 % | 15:09:52 | |
0.4850 € | +0.0150 € | +3.19 % | 15:09:27 | |
1.6450 € | -1.8700 € | -53.20 % | 15:09:51 | |
0.2450 € | +0.0600 € | +32.43 % | 15:09:44 | |
0.1350 € | +0.0150 € | +12.50 % | 15:09:36 |
0.0200 € | -0.0340 € | -62.96 % | 15:09:46 | |
0.0105 € | -0.0200 € | -65.57 % | 15:08:30 | |
2.4450 € | -0.1750 € | -6.68 % | 15:09:48 | |
0.1350 € | -0.0450 € | -25.00 % | 15:09:28 | |
0.3550 € | +0.0050 € | +1.43 % | 15:08:40 |
147.7625 € | +0.3205 € | +0.22 % | 15:09:36 | |
0.0820 € | - € | 0.00 % | 15:08:00 | |
37.8885 € | -0.8735 € | -2.25 % | 15:09:47 | |
6.3050 € | +0.1120 € | +1.81 % | 15:09:50 | |
107.6925 € | - € | 0.00 % | 15:08:56 |
Indications
2,384.2800 $ | +0.99 % | |
28.5025 $ | +1.07 % | |
87.5500 $ | +0.04 % | |
82.5500 $ | +0.30 % | |
1.7715 € | +3.14 % | |
131.3450 € | -0.11 % | |
62,314.3750 $ | +2.26 % | |
3,026.3950 $ | +1.65 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.26 € | 10 | 15:09:57.464 | |
502.60 € | 110 | 15:09:45.644 | |
31.25 € | 65 | 15:09:41.089 | |
8.06 € | 200 | 15:09:38.794 | |
67.00 € | 95 | 15:09:34.650 | |
22.22 € | 400 | 15:09:33.921 | |
142.22 € | 65 | 15:09:30.966 | |
37.52 € | 50 | 15:09:28.864 | |
0.82 € | 200 | 15:09:24.001 | |
0.137 € | 3,900 | 15:09:21.501 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank