Tops & Flops
219.9500 € | +11.0000 € | +5.26 % | 21:00:36 | ||
17.7000 € | +0.2950 € | +1.69 % | 21:00:36 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:00:11 | ||
51.1550 € | +0.5850 € | +1.16 % | 21:00:35 | ||
27.2500 € | +0.2950 € | +1.09 % | 21:00:33 | ||
31.5000 € | -0.5650 € | -1.76 % | 21:00:37 | ||
61.9000 € | -1.4700 € | -2.32 % | 21:00:18 | ||
329.9000 € | -8.6000 € | -2.54 % | 20:57:48 | ||
147.0500 € | -4.1000 € | -2.71 % | 21:00:03 | ||
525.7000 € | -17.7000 € | -3.26 % | 20:59:47 |
74.2750 € | +2.3500 € | +3.27 % | 21:00:10 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:59:27 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:00:24 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:00:03 | ||
45.4800 € | +0.9000 € | +2.02 % | 21:00:10 | ||
80.1500 € | -1.8500 € | -2.26 % | 21:00:10 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:59:24 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:58:03 | ||
37.9900 € | -1.3300 € | -3.38 % | 20:58:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 |
20.3900 € | +0.3300 € | +1.65 % | 20:59:10 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:57:42 | ||
26.5500 € | +0.2100 € | +0.80 % | 21:00:10 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:00:10 | ||
40.3750 € | +0.2000 € | +0.50 % | 20:57:41 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:58:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:59:24 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:58:03 | ||
37.9900 € | -1.3300 € | -3.38 % | 20:58:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 |
7.8100 € | +0.3050 € | +4.06 % | 21:00:34 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:59:20 | ||
2.1810 € | +0.0410 € | +1.92 % | 21:00:17 | ||
4.4515 € | +0.0805 € | +1.84 % | 21:00:33 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:00:38 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:00:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:58:19 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:00:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:57:47 | ||
7.5250 € | -0.7800 € | -9.39 % | 20:59:39 |
3.2190 € | +0.6890 € | +27.23 % | 20:59:40 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:59:08 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:00:33 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:59:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:59:37 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:00:17 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:00:01 | ||
0.2435 € | -0.0195 € | -7.41 % | 20:59:43 | ||
0.4060 € | -0.0426 € | -9.50 % | 21:00:17 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:00:33 |
450.6750 € | +8.5250 € | +1.93 % | 21:00:39 | ||
379.0750 € | +5.1250 € | +1.37 % | 21:00:37 | ||
252.1000 € | +2.1500 € | +0.86 % | 21:00:23 | ||
88.6650 € | +0.7150 € | +0.81 % | 21:00:37 | ||
255.4500 € | +0.4250 € | +0.17 % | 21:00:33 | ||
157.6900 € | -1.9200 € | -1.20 % | 21:00:33 | ||
386.1750 € | -4.8250 € | -1.23 % | 21:00:36 | ||
169.8800 € | -2.8600 € | -1.66 % | 21:00:36 | ||
33.3975 € | -0.7725 € | -2.26 % | 21:00:30 | ||
193.1750 € | -17.7750 € | -8.43 % | 21:00:40 |
4.8600 € | +1.0500 € | +27.56 % | 20:58:14 | ||
7.9750 € | +1.2750 € | +19.03 % | 21:00:10 | ||
1.2135 € | +0.1635 € | +15.57 % | 20:58:08 | ||
9.0870 € | +1.1070 € | +13.87 % | 21:00:28 | ||
6.0000 € | +0.7250 € | +13.74 % | 20:59:24 | ||
3.6270 € | -0.4930 € | -11.97 % | 21:00:05 | ||
1.2710 € | -0.1790 € | -12.34 % | 20:59:06 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:00:08 | ||
11.7875 € | -2.9325 € | -19.92 % | 21:00:19 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:58:24 |
0.1209 € | +0.0065 € | +5.64 % | 20:59:47 | ||
6.4530 € | +0.1430 € | +2.27 % | 20:59:05 | ||
7.9750 € | +0.1500 € | +1.92 % | 20:59:11 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:00:00 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
6.4900 € | -0.1715 € | -2.57 % | 21:00:00 | ||
0.6080 € | -0.0170 € | -2.72 % | 20:59:38 | ||
0.4650 € | -0.0140 € | -2.92 % | 21:00:16 | ||
1.7293 € | -0.0808 € | -4.46 % | 20:59:48 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:59:28 |
0.0315 € | +0.0105 € | +50.00 % | 20:58:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:59:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 20:59:27 | ||
0.7115 € | +0.1395 € | +24.39 % | 21:00:29 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:59:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:58:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:00:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:59:15 | ||
0.3270 € | -0.1495 € | -31.37 % | 20:59:36 |
0.6100 € | +0.0675 € | +12.44 % | 20:59:03 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:59:01 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:57:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.9500 € | +11.0000 € | +5.26 % | 21:00:36 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:59:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:58:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:57:47 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 | ||
7.5250 € | -0.7800 € | -9.39 % | 20:59:39 |
L&S Indikation17,772.00
Turnover tops
526.1000 € | -17.3000 € | -3.18 % | 5,151,262 € | 21:00:41 | |
794.6500 € | -29.1000 € | -3.53 % | 3,138,097 € | 21:00:57 | |
172.9800 € | -0.0800 € | -0.05 % | 3,127,202 € | 21:00:56 | |
146.8900 € | -1.0700 € | -0.72 % | 2,832,660 € | 21:00:58 | |
851.7500 € | -76.0500 € | -8.20 % | 1,591,829 € | 21:00:53 | |
261.7000 € | +1.8000 € | +0.69 % | 1,405,504 € | 21:00:09 | |
51.1300 € | +0.5600 € | +1.11 % | 1,039,857 € | 21:00:52 | |
386.2250 € | -4.7750 € | -1.22 % | 936,147 € | 21:00:57 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 20:58:26 | |
169.8800 € | -2.8600 € | -1.66 % | 875,691 € | 21:00:54 |
5.8300 € | +0.0050 € | +0.09 % | 549,921 € | 21:00:32 | |
6.3800 € | -0.0350 € | -0.55 % | 169,653 € | 21:00:32 | |
6.5200 € | -0.0250 € | -0.38 % | 124,547 € | 21:00:32 | |
4.6400 € | +0.0050 € | +0.11 % | 107,293 € | 21:00:41 | |
2.6900 € | -0.0050 € | -0.19 % | 81,305 € | 21:00:32 | |
2.4400 € | -0.0350 € | -1.41 % | 67,512 € | 21:00:32 | |
7.1700 € | +0.0150 € | +0.21 % | 58,556 € | 21:00:32 | |
8.2900 € | -0.0150 € | -0.18 % | 57,278 € | 21:00:41 | |
2.4350 € | -2.5500 € | -51.15 % | 53,404 € | 21:00:36 | |
8.2800 € | +0.0250 € | +0.30 % | 52,721 € | 21:00:32 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:00:02 | |
0.4150 € | +0.0100 € | +2.47 % | 4,000 € | 21:00:12 | |
1.7250 € | +0.1500 € | +9.52 % | 3,825 € | 21:00:15 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:00:30 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 21:00:30 | |
0.9500 € | -0.3600 € | -27.48 % | 2,500 € | 21:00:37 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 21:00:30 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:00:04 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 21:00:37 | |
1.3850 € | -0.1900 € | -12.06 % | 1,510 € | 21:00:14 |
71.5550 € | -0.5800 € | -0.80 % | 2,013,171 € | 21:00:58 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:59:40 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:00:33 | |
88.5250 € | -0.6480 € | -0.73 % | 536,898 € | 21:00:54 | |
19.6775 € | -0.5455 € | -2.70 % | 395,244 € | 21:00:58 | |
53.2550 € | -1.5000 € | -2.74 % | 342,406 € | 21:00:57 | |
159.7400 € | -2.4800 € | -1.53 % | 333,522 € | 21:00:52 | |
55.7950 € | -1.6150 € | -2.81 % | 318,309 € | 21:00:52 | |
495.8250 € | -4.8450 € | -0.97 % | 288,373 € | 21:00:56 | |
40.3650 € | -1.4110 € | -3.38 % | 247,284 € | 21:00:55 |
2,509.5005 € | -27.5365 € | -1.09 % | 246,452 € | 21:00:33 | |
1,216.2760 € | -10.3285 € | -0.84 % | 114,779 € | 21:00:41 | |
38.1070 € | +3.1420 € | +8.99 % | 99,576 € | 21:00:40 | |
250.9325 € | -2.7715 € | -1.09 % | 83,976 € | 21:00:35 | |
5,483.6590 € | -59.7270 € | -1.08 % | 70,402 € | 21:00:39 | |
185.6110 € | -0.3945 € | -0.21 % | 67,173 € | 21:00:35 | |
59.1590 € | -25.9075 € | -30.46 % | 51,353 € | 21:00:38 | |
250.0345 € | -1.5120 € | -0.60 % | 43,827 € | 21:00:37 | |
107.2365 € | -1.1130 € | -1.03 % | 43,524 € | 21:00:35 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:00:50 | |
0.0586 € | -0.0334 € | -36.30 % | 1,691,850 | 21:00:43 | |
0.4066 € | -0.0420 € | -9.36 % | 786,083 | 21:00:52 | |
0.7785 € | -0.0026 € | -0.33 % | 343,502 | 21:00:48 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:58:49 | |
0.7115 € | +0.1395 € | +24.39 % | 297,706 | 21:00:29 | |
0.1520 € | -0.0270 € | -15.08 % | 231,081 | 21:00:49 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 20:58:26 | |
0.6047 € | -0.0254 € | -4.02 % | 119,304 | 21:00:42 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:59:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:00:17 | |
5.8100 € | -0.0150 € | -0.26 % | 102,520 | 21:00:41 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:59:52 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:00:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:58:50 | |
0.0870 € | +0.0090 € | +11.54 % | 70,000 | 20:59:54 | |
0.0950 € | +0.0080 € | +9.20 % | 50,000 | 20:57:51 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 20:59:23 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:00:03 | |
2.4150 € | +0.6200 € | +34.54 % | 33,078 | 21:00:33 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:00:02 | |
0.4150 € | +0.0100 € | +2.47 % | 10,000 | 21:00:12 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:00:30 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:00:04 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:00:37 | |
0.9500 € | -0.3600 € | -27.48 % | 2,500 | 21:00:37 | |
1.7250 € | +0.1500 € | +9.52 % | 2,250 | 21:00:15 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 20:59:06 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:58:07 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:58:13 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 20:59:35 | |
0.0720 € | +0.0006 € | +0.77 % | 90,168 | 21:00:42 | |
0.9587 € | -0.0002 € | -0.02 % | 83,079 | 21:00:55 | |
0.3073 € | +0.0016 € | +0.51 % | 55,000 | 21:00:52 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:59:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:59:04 | |
0.2971 € | +0.0084 € | +2.91 % | 33,500 | 21:00:55 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:58:50 | |
71.5550 € | -0.5800 € | -0.80 % | 27,906 | 21:00:58 | |
19.6775 € | -0.5455 € | -2.70 % | 20,082 | 21:00:58 |
38.1070 € | +3.1420 € | +8.99 % | 2,866 | 21:00:40 | |
59.1590 € | -25.9075 € | -30.46 % | 634 | 21:00:38 | |
6.1970 € | -0.2350 € | -3.65 % | 550 | 21:00:31 | |
107.2290 € | -1.1205 € | -1.03 % | 400 | 21:00:42 | |
89.7635 € | -0.8930 € | -0.99 % | 376 | 21:00:40 | |
185.6110 € | -0.3945 € | -0.21 % | 362 | 21:00:35 | |
250.9325 € | -2.7715 € | -1.09 % | 334 | 21:00:35 | |
85.9255 € | -1.3600 € | -1.56 % | 285 | 21:00:39 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2330 € | +0.6375 € | +3.25 % | 250 | 21:00:37 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.7000 € | -17.7000 € | -3.26 % | 20:59:47 | |
794.7000 € | -29.0500 € | -3.53 % | 21:00:40 | |
147.0300 € | -0.9300 € | -0.63 % | 21:00:28 | |
0.4060 € | -0.0426 € | -9.50 % | 21:00:17 | |
6.5920 € | -0.1430 € | -2.12 % | 21:00:25 |
1.1200 € | +0.0500 € | +4.67 % | 21:00:41 | |
5.8100 € | -0.0150 € | -0.26 % | 21:00:41 | |
3.1950 € | -2.5600 € | -44.48 % | 21:00:39 | |
7.1700 € | +0.0150 € | +0.21 % | 21:00:32 | |
4.6600 € | +0.0050 € | +0.11 % | 21:00:41 |
0.0640 € | -0.0860 € | -57.33 % | 21:00:30 | |
0.0205 € | -0.0995 € | -82.92 % | 20:58:55 | |
2.6400 € | -0.1400 € | -5.04 % | 21:00:33 | |
0.3700 € | -0.0800 € | -17.78 % | 20:59:06 | |
0.1900 € | -0.2600 € | -57.78 % | 21:00:24 |
147.5220 € | -2.6200 € | -1.75 % | 21:00:08 | |
0.0820 € | - € | 0.00 % | 21:00:26 | |
38.1070 € | +3.1420 € | +8.99 % | 21:00:40 | |
107.6925 € | - € | 0.00 % | 20:59:41 | |
6.1970 € | -0.2350 € | -3.65 % | 21:00:31 |
Indications
2,373.9600 $ | -0.36 % | |
28.3530 $ | +0.81 % | |
87.2700 $ | -3.00 % | |
82.1200 $ | -3.11 % | |
1.7005 € | +1.80 % | |
131.6050 € | +0.18 % | |
61,422.6400 $ | -2.55 % | |
3,022.6350 $ | -1.54 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
334.50 € | 2 | 21:00:52.596 | |
20.90 € | 75 | 21:00:49.839 | |
5.475 € | 42 | 21:00:47.005 | |
0.9804 € | 19 | 21:00:46.158 | |
18.6735 € | 2 | 21:00:45.372 | |
24.185 € | 8 | 21:00:44.763 | |
70.68 € | 2 | 21:00:43.264 | |
13.625 € | 4 | 21:00:43.086 | |
33.35 € | 3 | 21:00:41.477 | |
88.60 € | 9 | 21:00:37.089 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank