Tops & Flops
16.8425 € | +0.4175 € | +2.54 % | 11:52:20 | ||
163.9500 € | +4.0250 € | +2.52 % | 11:52:12 | ||
520.2000 € | +9.0000 € | +1.76 % | 11:52:08 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:51:45 | ||
206.9750 € | +2.4500 € | +1.20 % | 11:52:15 | ||
26.3600 € | -0.1100 € | -0.42 % | 11:52:17 | ||
78.7000 € | -0.3300 € | -0.42 % | 11:52:18 | ||
27.0900 € | -0.1200 € | -0.44 % | 11:52:09 | ||
180.0200 € | -1.4900 € | -0.82 % | 11:52:17 | ||
40.0125 € | -0.5500 € | -1.36 % | 11:52:35 |
151.2000 € | +3.4500 € | +2.34 % | 11:51:42 | ||
43.5000 € | +0.8000 € | +1.87 % | 11:52:15 | ||
105.8000 € | +1.7500 € | +1.68 % | 11:51:50 | ||
34.3900 € | +0.5500 € | +1.63 % | 11:51:59 | ||
36.0350 € | +0.4800 € | +1.35 % | 11:51:29 | ||
6.4940 € | -0.1200 € | -1.81 % | 11:52:10 | ||
91.4600 € | -1.7700 € | -1.90 % | 11:52:17 | ||
82.9250 € | -1.7000 € | -2.01 % | 11:51:25 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:49:31 | ||
54.5000 € | -2.2000 € | -3.88 % | 11:52:09 |
43.5000 € | +0.8000 € | +1.87 % | 11:52:15 | ||
368.3500 € | +4.0000 € | +1.10 % | 11:51:58 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:51:17 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:50:08 | ||
16.4000 € | +0.0800 € | +0.49 % | 11:51:09 | ||
82.9250 € | -1.7000 € | -2.01 % | 11:51:25 | ||
54.5000 € | -2.2000 € | -3.88 % | 11:52:09 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:50:53 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:51:14 | ||
64.9000 € | -6.7500 € | -9.42 % | 11:51:40 |
14.9300 € | +0.5325 € | +3.70 % | 11:52:14 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:50:36 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:50:35 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:50:30 | ||
10.4550 € | +0.1700 € | +1.65 % | 11:52:10 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:52:04 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:50:53 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:51:14 | ||
64.9000 € | -6.7500 € | -9.42 % | 11:51:40 | ||
38.1250 € | -4.3250 € | -10.19 % | 11:52:04 |
0.0860 € | +0.0160 € | +22.86 % | 11:52:11 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:49:30 | ||
2.3470 € | +0.2550 € | +12.19 % | 11:50:16 | ||
2.8990 € | +0.2830 € | +10.82 % | 11:52:12 | ||
1.9000 € | +0.1500 € | +8.57 % | 11:51:54 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:49:22 | ||
105.1500 € | -15.8500 € | -13.10 % | 11:52:17 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:51:36 | ||
0.1391 € | -0.0220 € | -13.63 % | 11:51:10 | ||
0.0350 € | -0.2450 € | -87.50 % | 11:51:24 |
267.7000 € | +3.2000 € | +1.21 % | 11:52:21 | ||
123.0000 € | +1.4000 € | +1.15 % | 11:51:18 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:52:11 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:50:00 | ||
112.0700 € | +0.6600 € | +0.59 % | 11:50:43 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:51:22 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:51:18 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:51:50 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:50:48 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:49:37 |
3.4100 € | +0.3000 € | +9.65 % | 11:50:48 | ||
2.1550 € | +0.1650 € | +8.29 % | 11:52:20 | ||
0.7250 € | +0.0550 € | +8.21 % | 11:52:06 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:51:10 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:52:01 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:51:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:49:56 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:51:06 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:50:31 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:51:33 |
0.7830 € | +0.0310 € | +4.12 % | 11:51:53 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:51:16 | ||
2.1610 € | +0.0410 € | +1.93 % | 11:52:24 | ||
5.2260 € | +0.0950 € | +1.85 % | 11:50:02 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:52:15 | ||
0.3790 € | - € | 0.00 % | 11:51:27 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:51:08 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:49:57 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:51:48 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:50:22 |
0.0065 € | +0.0015 € | +30.00 % | 11:50:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:51:48 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:52:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:50:41 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:50:13 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:50:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:51:56 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:52:13 | ||
17.5850 € | -18.4450 € | -51.19 % | 11:49:44 | ||
8.5430 € | -73.2770 € | -89.56 % | 11:51:52 |
5.6850 € | +1.0300 € | +22.13 % | 11:51:38 | ||
10.1750 € | +0.8450 € | +9.06 % | 11:52:15 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:52:15 | ||
41.9000 € | +1.8250 € | +4.55 % | 11:50:12 | ||
14.9300 € | +0.5325 € | +3.70 % | 11:52:14 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:51:55 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:51:14 | ||
10.7500 € | -0.8100 € | -7.01 % | 11:51:32 | ||
38.1250 € | -4.3250 € | -10.19 % | 11:52:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:52:15 |
L&S Indikation18,502.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,559,225 € | 11:52:08 | |
37.6200 € | +1.3100 € | +3.61 % | 1,185,763 € | 11:52:09 | |
12.7400 € | -0.0025 € | -0.02 % | 949,666 € | 11:51:48 | |
831.0000 € | -1.5000 € | -0.18 % | 842,421 € | 11:52:03 | |
16.8425 € | +0.4175 € | +2.54 % | 794,441 € | 11:52:20 | |
73.9950 € | +0.4300 € | +0.58 % | 720,125 € | 11:52:06 | |
177.3300 € | +0.3200 € | +0.18 % | 676,197 € | 11:52:19 | |
31.4100 € | -0.0750 € | -0.24 % | 669,452 € | 11:51:30 | |
122.3900 € | +0.8400 € | +0.69 % | 653,329 € | 11:52:14 | |
53.0250 € | -0.1000 € | -0.19 % | 506,745 € | 11:51:45 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 11:51:07 | |
14.0600 € | -0.1650 € | -1.16 % | 83,410 € | 11:52:14 | |
9.1600 € | -0.1550 € | -1.66 % | 61,661 € | 11:52:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:49:37 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 11:51:04 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:49:52 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 11:51:07 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 11:51:23 | |
5.6250 € | +1.5350 € | +37.53 % | 20,700 € | 11:52:33 | |
8.4900 € | +0.1350 € | +1.62 % | 20,351 € | 11:52:14 |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 11:52:15 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:52:11 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:51:55 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:52:15 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:51:29 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:50:21 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:51:29 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:50:51 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 11:51:30 | |
174.8700 € | -0.3400 € | -0.19 % | 732,492 € | 11:52:18 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:52:12 | |
60.6375 € | +1.8500 € | +3.15 % | 376,896 € | 11:52:24 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:52:04 | |
3.2558 € | +0.0061 € | +0.19 % | 325,430 € | 11:52:36 | |
63.3975 € | +1.8525 € | +3.01 % | 292,812 € | 11:52:36 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:50:49 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:52:21 | |
98.1720 € | +0.4850 € | +0.50 % | 198,862 € | 11:52:31 |
1,726.7705 € | +45.3860 € | +2.70 % | 69,023 € | 11:52:21 | |
2,586.2830 € | +21.7295 € | +0.85 % | 64,753 € | 11:52:16 | |
150.4535 € | -0.3665 € | -0.24 % | 63,629 € | 11:52:35 | |
458.5840 € | +0.7270 € | +0.16 % | 45,986 € | 11:52:18 | |
1,091.6320 € | +5.8200 € | +0.54 % | 41,551 € | 11:52:19 | |
582.4100 € | -1.2600 € | -0.22 % | 27,975 € | 11:52:23 | |
5,710.2190 € | +83.8305 € | +1.49 % | 22,647 € | 11:52:12 | |
709.9880 € | +4.1685 € | +0.59 % | 16,960 € | 11:52:19 | |
114.2120 € | +0.3935 € | +0.35 % | 16,932 € | 11:52:11 | |
140.7715 € | +0.1685 € | +0.12 % | 14,108 € | 11:52:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0305 € | -0.0013 € | -4.09 % | 2,614,901 | 11:52:11 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:52:18 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:51:25 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:51:14 | |
1.9948 € | +0.0143 € | +0.72 % | 145,872 | 11:52:11 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:49:38 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 11:51:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:51:51 | |
1.7795 € | +0.0205 € | +1.17 % | 78,728 | 11:51:34 | |
0.1139 € | +0.0060 € | +5.56 % | 77,590 | 11:51:53 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:49:37 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:49:52 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 11:51:04 | |
2.9000 € | +0.5650 € | +24.20 % | 31,260 | 11:51:07 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:50:48 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:52:01 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:51:27 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:51:51 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:49:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:51:23 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:50:21 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:50:51 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:51:55 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:52:11 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:51:29 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 11:52:15 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:51:29 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:52:15 |
0.0658 € | -0.0012 € | -1.72 % | 150,000 | 11:52:18 | |
3.2558 € | +0.0061 € | +0.19 % | 100,000 | 11:52:36 | |
0.8824 € | +0.0040 € | +0.45 % | 82,030 | 11:52:15 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:52:21 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:50:49 | |
0.0679 € | -0.0019 € | -2.72 % | 28,000 | 11:52:19 | |
0.7088 € | -0.0047 € | -0.66 % | 11,000 | 11:52:36 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 11:51:30 | |
9.2870 € | +0.1080 € | +1.18 % | 10,718 | 11:52:37 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 11:52:06 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 11:51:59 | |
4.1785 € | +0.2495 € | +6.35 % | 2,840 | 11:52:36 | |
150.4535 € | -0.3665 € | -0.24 % | 424 | 11:52:35 | |
25.8630 € | +0.2170 € | +0.85 % | 161 | 11:52:16 | |
114.2120 € | +0.3935 € | +0.35 % | 150 | 11:52:11 | |
69.2590 € | +0.2900 € | +0.42 % | 124 | 11:52:36 | |
458.5840 € | +0.7270 € | +0.16 % | 101 | 11:52:18 | |
129.5085 € | +1.0455 € | +0.81 % | 100 | 11:52:37 | |
140.7715 € | +0.1685 € | +0.12 % | 100 | 11:52:21 | |
19.3395 € | +0.5470 € | +2.91 % | 90 | 11:51:31 |
Mostwanted
831.0000 € | -1.5000 € | -0.18 % | 11:52:03 | |
520.2000 € | +9.0000 € | +1.76 % | 11:52:08 | |
37.6200 € | +1.3100 € | +3.61 % | 11:52:09 | |
9.3850 € | +0.4350 € | +4.86 % | 11:52:08 | |
166.8400 € | +1.0200 € | +0.62 % | 11:52:19 |
0.5000 € | -0.0800 € | -13.79 % | 11:52:22 | |
0.0210 € | +0.0190 € | +950.00 % | 11:52:24 | |
4.3700 € | +0.1350 € | +3.19 % | 11:52:24 | |
14.0600 € | -0.1650 € | -1.16 % | 11:52:24 | |
1.6600 € | -1.2100 € | -42.16 % | 11:50:55 |
0.3350 € | +0.0250 € | +8.06 % | 11:51:29 | |
0.1350 € | +0.0550 € | +68.75 % | 11:50:38 | |
0.5150 € | -0.0350 € | -6.36 % | 11:51:52 | |
1.0950 € | +0.0750 € | +7.35 % | 11:51:29 | |
2.9950 € | -0.0650 € | -2.12 % | 11:52:15 |
144.7410 € | +0.5155 € | +0.36 % | 11:50:18 | |
0.0820 € | - € | 0.00 % | 11:51:57 | |
17.7320 € | +0.3095 € | +1.78 % | 11:52:29 | |
107.6925 € | - € | 0.00 % | 11:50:01 | |
4.1785 € | +0.2495 € | +6.35 % | 11:52:36 |
Indications
2,212.5850 $ | +0.96 % | |
24.6970 $ | +0.29 % | |
86.0900 $ | +1.69 % | |
82.1800 $ | +0.67 % | |
1.6915 € | -1.40 % | |
133.1250 € | -0.18 % | |
70,563.6800 $ | +2.37 % | |
3,580.8650 $ | +2.13 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.38 € | 72 | 11:52:38.908 | |
23.96 € | 70 | 11:52:37.649 | |
189.30 € | 50 | 11:52:37.307 | |
115.86 € | 20 | 11:52:35.549 | |
11.68 € | 171 | 11:52:35.477 | |
457.25 € | 5 | 11:52:35.341 | |
9.00 € | 500 | 11:52:32.800 | |
83.05 € | 25 | 11:52:26.173 | |
46.165 € | 40 | 11:52:19.679 | |
20.95 € | 63 | 11:52:16.913 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank