Tops & Flops
16.6150 € | +1.2380 € | +8.05 % | 16:40:29 | ||
32.7125 € | +1.3675 € | +4.36 % | 16:40:30 | ||
14.1375 € | +0.2700 € | +1.95 % | 16:40:11 | ||
17.7325 € | +0.1200 € | +0.68 % | 16:40:30 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:40:14 | ||
422.6500 € | -8.5000 € | -1.97 % | 16:40:24 | ||
157.7900 € | -3.5600 € | -2.21 % | 16:40:29 | ||
170.3800 € | -4.6500 € | -2.66 % | 16:40:29 | ||
282.9500 € | -8.6500 € | -2.97 % | 16:40:20 | ||
100.5000 € | -3.2250 € | -3.11 % | 16:40:18 |
31.1300 € | +2.3800 € | +8.28 % | 16:40:29 | ||
6.9960 € | +0.2750 € | +4.09 % | 16:40:27 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:38:08 | ||
13.7275 € | +0.0775 € | +0.57 % | 16:40:23 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:38:04 | ||
9.2650 € | -0.4250 € | -4.39 % | 16:40:30 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:38:53 | ||
44.1500 € | -3.2300 € | -6.82 % | 16:39:06 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:40:22 |
32.7125 € | +1.3675 € | +4.36 % | 16:40:30 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:39:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:39:11 | ||
52.4200 € | -0.0900 € | -0.17 % | 16:40:20 | ||
37.7600 € | -1.2200 € | -3.13 % | 16:40:01 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:38:43 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:40:19 | ||
22.0400 € | -0.9400 € | -4.09 % | 16:40:27 | ||
9.2650 € | -0.4250 € | -4.39 % | 16:40:30 |
77.0000 € | +3.3000 € | +4.48 % | 16:39:57 | ||
9.0575 € | +0.2525 € | +2.87 % | 16:40:32 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:39:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:38:22 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:39:27 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:40:19 | ||
39.4000 € | -1.5800 € | -3.86 % | 16:40:17 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:40:16 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:37:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.7000 € | +4.3450 € | +17.14 % | 16:40:30 | ||
1.6973 € | +0.1980 € | +13.21 % | 16:40:28 | ||
2.4210 € | +0.1905 € | +8.54 % | 16:40:32 | ||
85.2250 € | +5.9000 € | +7.44 % | 16:38:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:39:46 | ||
23.2400 € | -2.6100 € | -10.10 % | 16:39:49 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:39:15 | ||
1,153.2000 € | -265.1000 € | -18.69 % | 16:40:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:02 |
461.7500 € | +9.6000 € | +2.12 % | 16:40:31 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:40:08 | ||
32.4975 € | +0.1825 € | +0.56 % | 16:40:28 | ||
56.0650 € | +0.1950 € | +0.35 % | 16:40:31 | ||
57.6500 € | +0.1050 € | +0.18 % | 16:40:24 | ||
250.6000 € | -5.8750 € | -2.29 % | 16:40:31 | ||
366.6250 € | -9.4750 € | -2.52 % | 16:40:34 | ||
179.2900 € | -4.7900 € | -2.60 % | 16:40:31 | ||
155.7600 € | -5.2500 € | -3.26 % | 16:40:28 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:40:28 |
9.6700 € | +1.5100 € | +18.50 % | 16:40:33 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:40:03 | ||
39.6300 € | +3.6400 € | +10.11 % | 16:40:32 | ||
19.9975 € | +1.8075 € | +9.94 % | 16:39:36 | ||
0.7480 € | +0.0665 € | +9.76 % | 16:40:26 | ||
89.0000 € | -11.9750 € | -11.86 % | 16:40:31 | ||
77.0900 € | -10.7900 € | -12.28 % | 16:40:20 | ||
0.6830 € | -0.1025 € | -13.05 % | 16:38:53 | ||
31.8600 € | -5.0000 € | -13.56 % | 16:40:33 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:40:07 |
0.4610 € | +0.0215 € | +4.89 % | 16:40:01 | ||
7.6750 € | +0.3500 € | +4.78 % | 16:40:08 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:39:19 | ||
2.5700 € | +0.0500 € | +1.98 % | 16:40:30 | ||
6.4610 € | +0.1210 € | +1.91 % | 16:40:34 | ||
4.7525 € | -0.1475 € | -3.01 % | 16:40:32 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:38:59 | ||
2.5040 € | -0.1260 € | -4.79 % | 16:39:12 | ||
1.8608 € | -0.1193 € | -6.02 % | 16:40:26 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:37:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:39:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 16:39:22 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:39:42 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:39:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:39:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:39:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:39:37 | ||
0.1240 € | -0.0250 € | -16.78 % | 16:40:12 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:39:11 |
31.1300 € | +2.3800 € | +8.28 % | 16:40:29 | ||
16.6150 € | +1.2380 € | +8.05 % | 16:40:29 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:38:00 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:39:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
43.3500 € | -4.0000 € | -8.45 % | 16:39:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:39:39 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:40:22 |
L&S Indikation17,890.00
Turnover tops
16.6150 € | +1.2380 € | +8.05 % | 4,874,838 € | 16:40:29 | |
405.3500 € | -3.4500 € | -0.84 % | 3,801,253 € | 16:40:31 | |
760.5500 € | +26.4500 € | +3.60 % | 2,580,041 € | 16:40:34 | |
154.0800 € | +2.7000 € | +1.78 % | 2,191,812 € | 16:40:31 | |
512.6000 € | -7.6000 € | -1.46 % | 2,096,344 € | 16:40:15 | |
9.2650 € | -0.4250 € | -4.39 % | 2,037,457 € | 16:40:30 | |
50.7000 € | -0.6250 € | -1.22 % | 1,686,201 € | 16:40:25 | |
93.4200 € | -2.8300 € | -2.94 % | 1,681,674 € | 16:40:34 | |
366.6250 € | -9.4750 € | -2.52 % | 1,318,057 € | 16:40:34 | |
32.7125 € | +1.3675 € | +4.36 % | 1,262,184 € | 16:40:30 |
26.2100 € | +1.2800 € | +5.13 % | 135,653 € | 16:40:36 | |
3.6400 € | -1.4000 € | -27.78 % | 81,317 € | 16:40:37 | |
7.2700 € | -1.3000 € | -15.17 % | 80,413 € | 16:40:36 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 16:40:28 | |
7.9800 € | -1.2900 € | -13.92 % | 53,192 € | 16:40:37 | |
7.5100 € | +1.1100 € | +17.34 % | 38,948 € | 16:40:35 | |
14.2200 € | +1.1700 € | +8.97 % | 33,736 € | 16:40:37 | |
1.8100 € | -1.3100 € | -41.99 % | 32,900 € | 16:40:36 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:38:29 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:39:11 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:40:35 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 16:40:36 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:39:28 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:39:28 | |
2.4500 € | -0.9100 € | -27.08 % | 2,398 € | 16:40:35 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 16:40:24 | |
8.0300 € | -0.9300 € | -10.38 % | 2,008 € | 16:40:36 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 16:40:35 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:40:37 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:40:37 |
917.9500 € | -7.9500 € | -0.86 % | 939,734 € | 16:40:34 | |
88.0710 € | -1.2280 € | -1.38 % | 878,795 € | 16:40:31 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:39:07 | |
154.1400 € | -2.2700 € | -1.45 % | 679,298 € | 16:40:28 | |
24.3325 € | -0.2450 € | -1.00 % | 613,833 € | 16:40:29 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:37:46 | |
70.2800 € | +0.7050 € | +1.01 % | 360,448 € | 16:40:35 | |
24.0875 € | +0.6950 € | +2.97 % | 330,335 € | 16:40:27 | |
86.8880 € | -1.6010 € | -1.81 % | 298,696 € | 16:40:31 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:38:31 |
5,354.2790 € | -70.6055 € | -1.30 % | 144,735 € | 16:40:21 | |
2,441.3990 € | -41.2115 € | -1.66 % | 138,265 € | 16:40:34 | |
403.5120 € | -2.8405 € | -0.70 % | 98,213 € | 16:40:37 | |
97.5650 € | +0.1460 € | +0.15 % | 53,423 € | 16:40:37 | |
112.3810 € | -2.1225 € | -1.85 % | 28,320 € | 16:40:35 | |
124.7360 € | -0.6570 € | -0.52 % | 25,098 € | 16:40:35 | |
110.4050 € | +0.8790 € | +0.80 % | 22,114 € | 16:38:52 | |
105.6290 € | - € | 0.00 % | 19,351 € | 16:40:34 | |
346.4915 € | -6.8685 € | -1.94 % | 17,647 € | 16:40:34 | |
309.6125 € | -3.9080 € | -1.25 % | 16,149 € | 16:40:37 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:38:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6150 € | +1.2380 € | +8.05 % | 307,273 | 16:40:29 | |
0.0341 € | -0.0032 € | -8.47 % | 288,739 | 16:40:19 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:40:22 | |
9.2650 € | -0.4250 € | -4.39 % | 213,534 | 16:40:30 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:38:44 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:39:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1375 € | +0.2700 € | +1.95 % | 80,868 | 16:40:11 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:39:11 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:38:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:38:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:38:04 | |
3.6400 € | -1.4000 € | -27.78 % | 22,370 | 16:40:37 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:40:12 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:40:00 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:39:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:40:07 | |
1.8100 € | -1.3100 € | -41.99 % | 13,400 | 16:40:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:39:28 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 16:40:36 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:39:28 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 16:40:37 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:40:37 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 16:40:35 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:40:37 | |
0.3700 € | -0.0200 € | -5.13 % | 2,000 | 16:40:35 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:39:23 | |
1.6000 € | +0.3400 € | +26.98 % | 1,600 | 16:40:24 |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 16:40:16 | |
0.3095 € | +0.0049 € | +1.61 % | 200,000 | 16:40:32 | |
2.0777 € | -0.0532 € | -2.50 % | 95,000 | 16:40:26 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:38:31 | |
3.0073 € | -0.0198 € | -0.65 % | 39,950 | 16:40:32 | |
0.9482 € | +0.0141 € | +1.51 % | 37,400 | 16:40:33 | |
24.3275 € | -0.2500 € | -1.02 % | 25,197 | 16:40:32 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:40:30 | |
6.4135 € | -0.0875 € | -1.35 % | 19,900 | 16:40:26 | |
24.0875 € | +0.6950 € | +2.97 % | 14,000 | 16:40:27 |
97.5650 € | +0.1460 € | +0.15 % | 550 | 16:40:37 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:38:34 | |
112.3810 € | -2.1225 € | -1.85 % | 250 | 16:40:35 | |
403.5120 € | -2.8405 € | -0.70 % | 240 | 16:40:37 | |
36.7200 € | -39.7820 € | -52.00 % | 211 | 16:40:34 | |
110.4050 € | +0.8790 € | +0.80 % | 200 | 16:38:52 | |
124.7360 € | -0.6570 € | -0.52 % | 200 | 16:40:35 | |
105.6290 € | - € | 0.00 % | 183 | 16:40:34 | |
21.5840 € | -0.9830 € | -4.36 % | 138 | 16:40:38 | |
36.5000 € | +2.2120 € | +6.45 % | 118 | 16:40:36 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 16:40:30 | |
405.0250 € | -3.7750 € | -0.92 % | 16:40:38 | |
760.1500 € | +26.0500 € | +3.55 % | 16:40:37 | |
512.6000 € | -7.6000 € | -1.46 % | 16:40:15 | |
16.6130 € | +1.2360 € | +8.04 % | 16:40:38 |
0.1550 € | -0.0450 € | -22.50 % | 16:39:43 | |
1.5500 € | -1.3200 € | -45.99 % | 16:40:36 | |
0.1850 € | -0.0450 € | -19.57 % | 16:39:11 | |
7.1600 € | +1.2700 € | +21.56 % | 16:40:36 | |
1.4800 € | +0.2300 € | +18.40 % | 16:40:36 |
1.6000 € | +0.3400 € | +26.98 % | 16:40:24 | |
0.4300 € | -0.1700 € | -28.33 % | 16:40:36 | |
3.3600 € | -1.2500 € | -27.11 % | 16:40:36 | |
1.3500 € | +0.4100 € | +43.62 % | 16:40:35 | |
0.0850 € | - € | 0.00 % | 16:39:23 |
154.8720 € | -0.0320 € | -0.02 % | 16:40:29 | |
0.0820 € | - € | 0.00 % | 16:37:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:39:09 | |
5.9595 € | +0.0615 € | +1.04 % | 16:40:36 | |
107.6925 € | - € | 0.00 % | 16:38:28 |
Indications
2,344.0015 $ | +1.20 % | |
27.5600 $ | +1.42 % | |
86.5400 $ | -0.63 % | |
82.3150 $ | -0.61 % | |
1.9565 € | -0.71 % | |
129.6650 € | -0.34 % | |
63,461.4400 $ | -0.91 % | |
3,124.6150 $ | -0.27 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
171.80 € | 18 | 16:40:36.117 | |
48.94 € | 8 | 16:40:35.707 | |
25.18 € | 500 | 16:40:31.021 | |
18.495 € | 150 | 16:40:28.664 | |
45.98 € | 350 | 16:40:27.550 | |
25.51 € | 84 | 16:40:20.530 | |
154.42 € | 64 | 16:40:18.600 | |
154.46 € | 62 | 16:40:17.510 | |
761.60 € | 50 | 16:40:16.131 | |
0.25 € | 3,000 | 16:40:15.003 |
IPO
39.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank