Tops & Flops
16.4560 € | +1.0790 € | +7.02 % | 14:43:07 | ||
32.5500 € | +1.2050 € | +3.84 % | 14:43:06 | ||
32.3250 € | +0.6650 € | +2.10 % | 14:43:02 | ||
14.1175 € | +0.2500 € | +1.80 % | 14:41:59 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:42:08 | ||
422.8000 € | -8.3500 € | -1.94 % | 14:43:02 | ||
217.8000 € | -5.3000 € | -2.38 % | 14:42:07 | ||
170.5600 € | -4.4700 € | -2.55 % | 14:43:04 | ||
504.4000 € | -15.8000 € | -3.04 % | 14:43:01 | ||
100.3250 € | -3.4000 € | -3.28 % | 14:43:06 |
31.8300 € | +3.0800 € | +10.71 % | 14:43:06 | ||
6.9980 € | +0.2770 € | +4.12 % | 14:43:03 | ||
75.2000 € | +1.0200 € | +1.38 % | 14:43:08 | ||
13.8250 € | +0.1750 € | +1.28 % | 14:42:36 | ||
47.0700 € | +0.4900 € | +1.05 % | 14:42:49 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:42:51 | ||
132.3500 € | -5.7000 € | -4.13 % | 14:43:04 | ||
44.3400 € | -3.0400 € | -6.42 % | 14:43:02 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:43:02 |
32.5500 € | +1.2050 € | +3.84 % | 14:43:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:43:03 | ||
52.7600 € | +0.2500 € | +0.48 % | 14:42:59 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:42:27 | ||
170.5600 € | -4.4700 € | -2.55 % | 14:43:04 | ||
28.2500 € | -0.7900 € | -2.72 % | 14:41:30 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:00 | ||
22.1950 € | -0.7850 € | -3.42 % | 14:42:58 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:42:51 |
9.1425 € | +0.3375 € | +3.83 % | 14:43:06 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:40:23 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:41:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
19.8950 € | +0.4000 € | +2.05 % | 14:43:02 | ||
39.8200 € | -1.1600 € | -2.83 % | 14:42:59 | ||
12.8700 € | -0.3800 € | -2.87 % | 14:41:28 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:00 | ||
244.5000 € | -7.5000 € | -2.98 % | 14:43:02 | ||
0.8690 € | -0.0385 € | -4.24 % | 14:42:45 |
142.0900 € | +68.8200 € | +93.93 % | 14:43:06 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:43:06 | ||
1.7165 € | +0.2173 € | +14.49 % | 14:42:47 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:42:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:42:47 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:41:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:42:42 | ||
1,271.6000 € | -146.7000 € | -10.34 % | 14:43:04 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:42:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:42:46 |
121.7000 € | +2.8000 € | +2.35 % | 14:43:04 | ||
454.2500 € | +2.1000 € | +0.46 % | 14:42:54 | ||
138.9600 € | +0.2100 € | +0.15 % | 14:41:32 | ||
32.3500 € | +0.0350 € | +0.11 % | 14:43:04 | ||
152.7600 € | +0.1100 € | +0.07 % | 14:42:45 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:41:50 | ||
159.9100 € | -1.7900 € | -1.11 % | 14:43:03 | ||
104.7000 € | -1.4100 € | -1.33 % | 14:42:58 | ||
155.6200 € | -5.3900 € | -3.35 % | 14:42:51 | ||
323.2500 € | -18.0000 € | -5.27 % | 14:43:03 |
9.7500 € | +1.5900 € | +19.49 % | 14:42:54 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:42:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:42:56 | ||
0.8525 € | +0.0670 € | +8.53 % | 14:42:02 | ||
101.1300 € | +7.2950 € | +7.77 % | 14:41:33 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:42:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:43:07 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:41:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:41:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:39 | ||
2.6150 € | +0.0950 € | +3.77 % | 14:42:55 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:41:57 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:40:11 | ||
6.4430 € | +0.1030 € | +1.62 % | 14:42:40 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:41:54 | ||
4.8300 € | -0.0700 € | -1.43 % | 14:42:51 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:40:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:41:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:40:18 |
0.0080 € | +0.0025 € | +45.45 % | 14:40:45 | ||
0.2590 € | +0.0505 € | +24.22 % | 14:43:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:40:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:42:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:40:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:42:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.8300 € | +3.0800 € | +10.71 % | 14:43:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:41:24 | ||
16.4560 € | +1.0790 € | +7.02 % | 14:43:07 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:41:35 | ||
52.2600 € | +2.2400 € | +4.48 % | 14:42:31 | ||
44.3400 € | -3.0400 € | -6.42 % | 14:43:02 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:42:22 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:42:35 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:43:02 |
L&S Indikation17,922.50
Turnover tops
16.4410 € | +1.0640 € | +6.92 % | 3,468,527 € | 14:42:44 | |
389.9000 € | -18.9000 € | -4.62 % | 2,747,185 € | 14:42:42 | |
740.0500 € | +5.9500 € | +0.81 % | 1,988,820 € | 14:42:42 | |
93.8700 € | -2.3800 € | -2.47 % | 1,498,228 € | 14:42:43 | |
504.4000 € | -15.8000 € | -3.04 % | 1,381,282 € | 14:42:09 | |
9.4900 € | -0.2000 € | -2.06 % | 1,201,958 € | 14:42:42 | |
50.4650 € | -0.8600 € | -1.68 % | 1,180,854 € | 14:42:42 | |
32.5425 € | +1.1975 € | +3.82 % | 890,555 € | 14:42:41 | |
159.9700 € | -1.7300 € | -1.07 % | 688,395 € | 14:42:42 | |
173.5400 € | -0.5800 € | -0.33 % | 679,778 € | 14:42:43 |
25.9250 € | +0.9950 € | +3.99 % | 76,770 € | 14:43:07 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:42:35 | |
0.9550 € | -1.2350 € | -56.39 % | 47,762 € | 14:43:07 | |
3.9650 € | -1.0750 € | -21.33 % | 28,210 € | 14:43:07 | |
0.2450 € | -0.0800 € | -24.62 % | 24,300 € | 14:42:47 | |
13.9650 € | +0.9150 € | +7.01 % | 22,032 € | 14:43:02 | |
8.7550 € | +0.9850 € | +12.68 % | 21,944 € | 14:43:07 | |
2.0850 € | -1.0350 € | -33.17 % | 20,994 € | 14:43:07 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:41:21 | |
4.0350 € | -1.1250 € | -21.80 % | 12,753 € | 14:43:07 |
4.9650 € | +0.0900 € | +1.85 % | 12,525 € | 14:43:06 | |
0.9550 € | -0.0500 € | -4.98 % | 4,795 € | 14:43:06 | |
1.0100 € | +0.1700 € | +20.24 % | 2,880 € | 14:43:02 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 14:43:03 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 14:43:03 | |
1.3850 € | -0.0200 € | -1.42 % | 1,320 € | 14:43:06 | |
8.1600 € | -0.8000 € | -8.93 % | 1,060 € | 14:43:03 | |
2.5900 € | -0.7700 € | -22.92 % | 795 € | 14:43:03 | |
0.4800 € | -0.3500 € | -42.17 % | 630 € | 14:43:06 | |
2.7600 € | +0.2200 € | +8.66 % | 402 € | 14:43:06 |
88.4250 € | -0.8740 € | -0.98 % | 576,480 € | 14:42:34 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:41:36 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:42:26 | |
23.7050 € | +0.3125 € | +1.34 % | 330,335 € | 14:41:18 | |
106.0400 € | +0.1800 € | +0.17 % | 210,580 € | 14:42:34 | |
27.4800 € | -0.0075 € | -0.03 % | 191,517 € | 14:42:41 | |
73.4450 € | -0.6800 € | -0.92 % | 159,984 € | 14:42:42 | |
85.5725 € | -3.0075 € | -3.40 % | 143,128 € | 14:42:40 | |
154.8200 € | -1.5900 € | -1.02 % | 141,138 € | 14:42:41 | |
13.9080 € | +0.0110 € | +0.08 % | 139,910 € | 14:42:31 |
5,331.7975 € | -93.0870 € | -1.72 % | 144,735 € | 14:43:06 | |
403.8245 € | -2.5280 € | -0.62 % | 98,213 € | 14:43:09 | |
2,435.8085 € | -46.8020 € | -1.89 % | 26,973 € | 14:43:02 | |
124.9400 € | -0.4530 € | -0.36 % | 25,098 € | 14:43:07 | |
309.6430 € | -3.8775 € | -1.24 % | 15,528 € | 14:43:09 | |
580.5220 € | +0.7355 € | +0.13 % | 9,404 € | 14:43:09 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:43:02 | |
1,787.2530 € | -14.4840 € | -0.80 % | 8,949 € | 14:43:07 | |
428.9440 € | -5.9885 € | -1.38 % | 8,589 € | 14:43:06 | |
155.4530 € | +0.5490 € | +0.35 % | 8,157 € | 14:43:01 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:41:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:41:42 | |
0.3904 € | +0.0043 € | +1.10 % | 235,549 | 14:42:40 | |
16.4410 € | +1.0640 € | +6.92 % | 221,691 | 14:42:44 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:41:06 | |
9.4900 € | -0.2000 € | -2.06 % | 123,027 | 14:42:42 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:41:14 | |
6.9960 € | +0.2750 € | +4.09 % | 64,552 | 14:41:50 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:41:35 |
0.2450 € | -0.0800 € | -24.62 % | 90,000 | 14:42:47 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:41:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:41:24 | |
0.9550 € | -1.2350 € | -56.39 % | 27,670 | 14:43:07 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:41:21 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:42:04 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:42:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:41:19 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:42:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:40:55 |
0.9550 € | -0.0500 € | -4.98 % | 4,500 | 14:43:06 | |
1.0100 € | +0.1700 € | +20.24 % | 3,000 | 14:43:02 | |
4.9650 € | +0.0900 € | +1.85 % | 2,500 | 14:43:06 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 14:43:03 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:43:05 | |
1.5300 € | +0.2700 € | +21.43 % | 1,600 | 14:43:03 | |
0.3800 € | -0.0100 € | -2.56 % | 1,000 | 14:43:03 | |
1.3850 € | -0.0200 € | -1.42 % | 1,000 | 14:43:06 | |
0.4800 € | -0.3500 € | -42.17 % | 1,000 | 14:43:06 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:42:24 |
0.3087 € | +0.0041 € | +1.35 % | 200,000 | 14:42:40 | |
2.0781 € | -0.0528 € | -2.48 % | 50,000 | 14:42:38 | |
3.0160 € | -0.0112 € | -0.37 % | 37,350 | 14:42:31 | |
0.9441 € | +0.0100 € | +1.07 % | 26,400 | 14:42:40 | |
6.4515 € | -0.0495 € | -0.76 % | 19,900 | 14:42:43 | |
23.7050 € | +0.3125 € | +1.34 % | 14,000 | 14:41:18 | |
5.7315 € | -0.0280 € | -0.49 % | 12,442 | 14:42:31 | |
9.2245 € | +0.0650 € | +0.71 % | 10,640 | 14:42:39 | |
13.9080 € | +0.0110 € | +0.08 % | 10,064 | 14:42:31 | |
5.0850 € | -0.0020 € | -0.04 % | 7,860 | 14:41:58 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:41:28 | |
403.8245 € | -2.5280 € | -0.62 % | 240 | 14:43:09 | |
124.9345 € | -0.4585 € | -0.37 % | 200 | 14:43:08 | |
36.1725 € | +1.8845 € | +5.50 % | 118 | 14:43:07 | |
46.9300 € | - € | 0.00 % | 105 | 14:42:05 | |
54.2245 € | -22.2775 € | -29.12 % | 80 | 14:43:10 | |
84.7275 € | +0.1620 € | +0.19 % | 59 | 14:43:04 | |
155.4530 € | +0.5490 € | +0.35 % | 52 | 14:43:01 | |
99.9715 € | - € | 0.00 % | 51 | 14:43:09 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:40:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4900 € | -0.2000 € | -2.06 % | 14:43:05 | |
390.0250 € | -18.7750 € | -4.59 % | 14:43:06 | |
740.3500 € | +6.2500 € | +0.85 % | 14:43:05 | |
504.4000 € | -15.8000 € | -3.04 % | 14:43:01 | |
16.4560 € | +1.0790 € | +7.02 % | 14:43:07 |
0.1750 € | -0.0250 € | -12.50 % | 14:40:55 | |
0.2050 € | -0.0250 € | -10.87 % | 14:41:21 | |
1.8350 € | -1.0350 € | -36.06 % | 14:43:07 | |
1.0400 € | -0.1000 € | -8.77 % | 14:42:54 | |
1.2650 € | +0.0150 € | +1.20 % | 14:43:06 |
1.5300 € | +0.2700 € | +21.43 % | 14:43:03 | |
0.4300 € | -0.1700 € | -28.33 % | 14:43:06 | |
3.5400 € | -1.0700 € | -23.21 % | 14:43:07 | |
0.0800 € | -0.0050 € | -5.88 % | 14:43:06 | |
1.1800 € | +0.2400 € | +25.53 % | 14:43:07 |
155.4530 € | +0.5490 € | +0.35 % | 14:43:01 | |
0.0820 € | - € | 0.00 % | 14:40:48 | |
47.1975 € | +0.1690 € | +0.36 % | 14:42:52 | |
107.6925 € | - € | 0.00 % | 14:41:22 | |
5.9850 € | +0.0870 € | +1.48 % | 14:43:08 |
Indications
2,329.5650 $ | +0.58 % | |
27.4300 $ | +0.94 % | |
87.1950 $ | +0.12 % | |
83.0550 $ | +0.28 % | |
1.9375 € | -1.67 % | |
130.0550 € | -0.04 % | |
63,728.4500 $ | -0.49 % | |
3,120.0050 $ | -0.42 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.52 € | 1,207 | 14:43:05.582 | |
93.76 € | 5 | 14:43:04.690 | |
44.175 € | 100 | 14:43:04.051 | |
27.205 € | 28 | 14:43:03.502 | |
19.12 € | 1,000 | 14:43:00.227 | |
4.56 € | 500 | 14:42:56.299 | |
15.658 € | 100 | 14:42:53.871 | |
263.00 € | 10 | 14:42:53.001 | |
93.82 € | 6 | 14:42:50.587 | |
30.00 € | 200 | 14:42:48.307 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank