Tops & Flops
176.4300 € | +3.4100 € | +1.97 % | 09:42:37 | ||
72.4100 € | +1.3600 € | +1.91 % | 09:42:40 | ||
123.0000 € | +1.9000 € | +1.57 % | 09:42:31 | ||
24.7600 € | +0.2700 € | +1.10 % | 09:42:36 | ||
12.2475 € | +0.1150 € | +0.95 % | 09:42:37 | ||
94.5200 € | -1.3700 € | -1.43 % | 09:42:30 | ||
144.3250 € | -2.8750 € | -1.95 % | 09:42:43 | ||
30.8450 € | -0.6275 € | -1.99 % | 09:42:36 | ||
26.7000 € | -0.5850 € | -2.14 % | 09:42:19 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:42:35 |
92.3750 € | +5.9500 € | +6.88 % | 09:42:37 | ||
22.6250 € | +1.1400 € | +5.31 % | 09:42:37 | ||
6.3190 € | +0.1690 € | +2.75 % | 09:42:25 | ||
6.4670 € | +0.1650 € | +2.62 % | 09:42:16 | ||
82.8000 € | +1.5000 € | +1.85 % | 09:41:12 | ||
83.0250 € | -1.0500 € | -1.25 % | 09:42:30 | ||
94.9750 € | -1.2250 € | -1.27 % | 09:41:43 | ||
13.0550 € | -0.1700 € | -1.29 % | 09:41:31 | ||
37.3400 € | -0.5900 € | -1.56 % | 09:42:28 | ||
105.1750 € | -2.5250 € | -2.34 % | 09:42:39 |
22.6250 € | +1.1400 € | +5.31 % | 09:42:37 | ||
26.7700 € | +0.2800 € | +1.06 % | 09:42:36 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:40:50 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:41:05 | ||
29.5400 € | +0.2000 € | +0.68 % | 09:42:30 | ||
13.0550 € | -0.1700 € | -1.29 % | 09:41:31 | ||
37.3400 € | -0.5900 € | -1.56 % | 09:42:28 | ||
29.0800 € | -0.5000 € | -1.69 % | 09:40:00 | ||
30.8450 € | -0.6275 € | -1.99 % | 09:42:36 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:42:35 |
3.7700 € | +0.1675 € | +4.65 % | 09:42:18 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:42:21 | ||
2.2290 € | +0.0450 € | +2.06 % | 09:41:45 | ||
7.1150 € | +0.1300 € | +1.86 % | 09:41:04 | ||
12.9900 € | +0.1850 € | +1.44 % | 09:41:55 | ||
33.3300 € | -0.3900 € | -1.16 % | 09:40:24 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:41:39 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:41:45 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:41:45 | ||
29.0800 € | -0.5000 € | -1.69 % | 09:40:00 |
1.0480 € | +0.1290 € | +14.04 % | 09:42:25 | ||
2.3050 € | +0.1390 € | +6.42 % | 09:42:20 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:42:41 | ||
46.8950 € | +2.6000 € | +5.87 % | 09:42:39 | ||
8.3470 € | +0.4440 € | +5.62 % | 09:42:40 | ||
167.5000 € | -10.9000 € | -6.11 % | 09:41:28 | ||
0.8918 € | -0.0673 € | -7.01 % | 09:42:32 | ||
20.3750 € | -3.5000 € | -14.66 % | 09:41:34 | ||
210.3000 € | -37.9500 € | -15.29 % | 09:42:15 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:40:08 |
33.5725 € | +0.2925 € | +0.88 % | 09:42:29 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:42:44 | ||
387.2000 € | +1.6250 € | +0.42 % | 09:42:38 | ||
170.4700 € | +0.6700 € | +0.39 % | 09:42:38 | ||
337.0000 € | +1.2500 € | +0.37 % | 09:42:23 | ||
159.1400 € | -0.2500 € | -0.16 % | 09:42:39 | ||
146.2600 € | -0.2300 € | -0.16 % | 09:42:41 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:41:45 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:42:23 | ||
146.1200 € | -1.0100 € | -0.69 % | 09:42:38 |
0.5900 € | +0.0580 € | +10.90 % | 09:42:29 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:42:41 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:39:59 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:42:10 | ||
4.8200 € | +0.2000 € | +4.33 % | 09:42:33 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:40:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:41:33 | ||
92.5700 € | -3.8300 € | -3.97 % | 09:42:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:41:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:41:48 |
0.0295 € | +0.0020 € | +7.27 % | 09:41:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:40:36 | ||
6.5180 € | +0.1560 € | +2.45 % | 09:40:43 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:40:33 | ||
2.4340 € | +0.0350 € | +1.46 % | 09:41:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:41:37 | ||
1.6605 € | -0.0180 € | -1.07 % | 09:41:57 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:42:21 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:40:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:41:25 |
0.0080 € | +0.0030 € | +60.00 % | 09:40:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:40:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:40:30 | ||
0.1995 € | +0.0320 € | +19.10 % | 09:39:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:40:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:41:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:41:48 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:41:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:41:48 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:40:02 |
92.3750 € | +5.9500 € | +6.88 % | 09:42:37 | ||
22.6250 € | +1.1400 € | +5.31 % | 09:42:37 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:39:58 | ||
3.7700 € | +0.1675 € | +4.65 % | 09:42:18 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:42:11 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:39:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:40:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:42:07 | ||
224.0000 € | -23.7500 € | -9.59 % | 09:42:21 | ||
291.1000 € | -38.5500 € | -11.69 % | 09:42:35 |
L&S Indikation17,797.50
Turnover tops
516.9000 € | -5.6000 € | -1.07 % | 1,734,891 € | 09:42:34 | |
176.4300 € | +3.4100 € | +1.97 % | 1,240,568 € | 09:42:37 | |
802.3000 € | +12.3000 € | +1.56 % | 1,196,848 € | 09:42:36 | |
291.1000 € | -38.5500 € | -11.69 % | 258,966 € | 09:42:45 | |
74.9000 € | +0.3700 € | +0.50 % | 198,736 € | 09:42:36 | |
45.4950 € | +2.5300 € | +5.89 % | 196,692 € | 09:42:41 | |
387.2250 € | +1.6500 € | +0.43 % | 187,552 € | 09:42:42 | |
847.8000 € | -5.3000 € | -0.62 % | 186,408 € | 09:42:41 | |
913.2500 € | +10.9000 € | +1.21 % | 179,487 € | 09:42:34 | |
32.0200 € | +0.1850 € | +0.58 % | 178,256 € | 09:42:31 |
6.0350 € | -0.1800 € | -2.90 % | 29,800 € | 09:42:35 | |
5.0250 € | +0.2100 € | +4.36 % | 26,650 € | 09:42:37 | |
6.3450 € | -0.2400 € | -3.64 % | 23,720 € | 09:42:41 | |
3.5650 € | -0.2200 € | -5.81 % | 16,328 € | 09:42:41 | |
3.3550 € | +0.2500 € | +8.05 % | 11,340 € | 09:42:37 | |
24.8950 € | +1.3700 € | +5.82 % | 9,934 € | 09:42:42 | |
1.9450 € | +0.2000 € | +11.46 % | 8,920 € | 09:42:37 | |
1.5050 € | -0.2400 € | -13.75 % | 8,704 € | 09:42:41 | |
0.6350 € | +0.1350 € | +27.00 % | 6,500 € | 09:42:29 | |
16.3550 € | -0.2100 € | -1.27 % | 6,434 € | 09:42:41 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 09:42:30 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 09:42:42 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 09:42:42 |
314.0250 € | +1.1750 € | +0.38 % | 179,979 € | 09:42:40 | |
88.6720 € | +0.1170 € | +0.13 % | 121,678 € | 09:42:43 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 09:42:30 | |
143.1900 € | +1.2850 € | +0.91 % | 85,713 € | 09:42:41 | |
55.3200 € | -0.0750 € | -0.14 % | 83,198 € | 09:42:38 | |
508.3000 € | +2.5000 € | +0.49 % | 75,930 € | 09:41:48 | |
52.8150 € | -0.0725 € | -0.14 % | 71,954 € | 09:42:39 | |
96.9390 € | +0.1400 € | +0.14 % | 71,583 € | 09:42:44 | |
3.0672 € | +0.0002 € | +0.01 % | 61,332 € | 09:41:34 | |
14.6620 € | +0.0170 € | +0.12 % | 60,434 € | 09:40:49 |
409.2210 € | -0.3095 € | -0.08 % | 86,825 € | 09:42:40 | |
36.8335 € | -1.9285 € | -4.98 % | 38,314 € | 09:42:43 | |
2,491.9505 € | -10.7655 € | -0.43 % | 32,535 € | 09:42:38 | |
184.4845 € | +1.5300 € | +0.84 % | 29,951 € | 09:42:43 | |
125.2775 € | +0.1900 € | +0.15 % | 25,106 € | 09:42:41 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:41:32 | |
665.1515 € | -1.7400 € | -0.26 % | 16,526 € | 09:42:41 | |
301.3610 € | +0.7625 € | +0.25 % | 15,182 € | 09:42:43 | |
108.0530 € | +0.0050 € | +0.00 % | 14,958 € | 09:42:46 | |
534.1770 € | -0.2370 € | -0.04 % | 11,702 € | 09:42:36 |
News
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 791,200 | 09:42:09 | |
0.0533 € | +0.0048 € | +9.79 % | 202,450 | 09:42:01 | |
0.3933 € | -0.0185 € | -4.48 % | 102,318 | 09:42:31 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:42:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:41:11 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:42:38 | |
0.6166 € | +0.0109 € | +1.80 % | 33,300 | 09:41:27 | |
6.4670 € | +0.1650 € | +2.62 % | 23,350 | 09:42:16 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:41:55 | |
1.7875 € | +0.0283 € | +1.61 % | 22,490 | 09:42:28 |
0.1050 € | - € | 0.00 % | 39,500 | 09:40:10 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:41:22 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:41:47 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:41:18 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:42:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:40:40 | |
1.4950 € | -0.2500 € | -14.33 % | 6,800 | 09:42:48 | |
0.8500 € | +0.1600 € | +23.19 % | 6,000 | 09:42:19 | |
1.0100 € | +0.0650 € | +6.88 % | 5,555 | 09:41:40 | |
0.2950 € | +0.1100 € | +59.46 % | 5,500 | 09:42:02 |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 09:42:30 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 09:42:42 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 09:42:42 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:41:06 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:42:34 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 09:42:41 | |
3.0672 € | +0.0002 € | +0.01 % | 20,000 | 09:41:34 | |
1.3150 € | -0.0484 € | -3.55 % | 8,500 | 09:42:42 | |
2.2590 € | +0.0415 € | +1.87 % | 7,000 | 09:42:46 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 09:40:49 | |
23.8700 € | +0.1550 € | +0.65 % | 4,000 | 09:42:30 | |
0.4355 € | -0.0049 € | -1.11 % | 3,999 | 09:42:35 | |
16.3340 € | +0.4060 € | +2.55 % | 3,700 | 09:42:39 |
36.8335 € | -1.9285 € | -4.98 % | 1,050 | 09:42:43 | |
409.2200 € | -0.3105 € | -0.08 % | 210 | 09:42:46 | |
125.2775 € | +0.1900 € | +0.15 % | 200 | 09:42:41 | |
184.4845 € | +1.5300 € | +0.84 % | 162 | 09:42:43 | |
108.0530 € | +0.0050 € | +0.00 % | 138 | 09:42:46 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:41:32 | |
301.3610 € | +0.7625 € | +0.25 % | 50 | 09:42:43 | |
143.2080 € | +0.4140 € | +0.29 % | 39 | 09:42:44 | |
105.7650 € | -0.3975 € | -0.37 % | 36 | 09:42:46 | |
277.9495 € | -2.8095 € | -1.00 % | 35 | 09:42:42 |
Mostwanted
516.8000 € | -5.7000 € | -1.09 % | 09:42:48 | |
802.3000 € | +12.3000 € | +1.56 % | 09:42:36 | |
145.7400 € | +0.7500 € | +0.52 % | 09:42:29 | |
22.6250 € | +1.1400 € | +5.31 % | 09:42:37 | |
0.3933 € | -0.0185 € | -4.48 % | 09:42:31 |
0.2950 € | +0.1100 € | +59.46 % | 09:42:02 | |
1.8850 € | +1.1350 € | +151.33 % | 09:42:38 | |
0.5050 € | +0.0350 € | +7.45 % | 09:42:43 | |
1.2850 € | -0.0450 € | -3.38 % | 09:42:41 | |
2.5850 € | +0.2500 € | +10.71 % | 09:42:48 |
0.0105 € | -0.0435 € | -80.56 % | 09:41:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:41:03 | |
2.4150 € | -0.2050 € | -7.82 % | 09:42:37 | |
0.3450 € | -0.0050 € | -1.43 % | 09:42:21 | |
0.1350 € | -0.0450 € | -25.00 % | 09:42:42 |
149.7015 € | +2.2595 € | +1.53 % | 09:41:58 | |
0.0820 € | - € | 0.00 % | 09:40:34 | |
36.8335 € | -1.9285 € | -4.98 % | 09:42:43 | |
6.2265 € | +0.0335 € | +0.54 % | 09:42:47 | |
107.6925 € | - € | 0.00 % | 09:41:29 |
Indications
2,376.3800 $ | +0.66 % | |
28.3925 $ | +0.68 % | |
86.8450 $ | -0.77 % | |
81.7100 $ | -0.72 % | |
1.7525 € | +2.04 % | |
131.6150 € | +0.09 % | |
61,087.5750 $ | +0.24 % | |
2,976.3950 $ | -0.03 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.91 € | 50 | 09:42:39.619 | |
28.60 € | 100 | 09:42:36.538 | |
22.65 € | 20 | 09:42:29.211 | |
26.255 € | 65 | 09:42:25.165 | |
19.47 € | 897 | 09:42:17.199 | |
200.15 € | 20 | 09:42:15.053 | |
27.10 € | 50 | 09:42:14.694 | |
291.20 € | 10 | 09:42:10.415 | |
0.36 € | 5,000 | 09:42:05.757 | |
291.20 € | 15 | 09:42:00.676 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank