Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:44:14 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:44:05 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:44:10 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:44:04 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:43:52 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:42:01 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:41:38 | ||
30.1400 € | -0.5800 € | -1.89 % | 18:44:21 | ||
164.3800 € | -3.3800 € | -2.01 % | 18:44:22 | ||
48.4250 € | -1.3200 € | -2.65 % | 18:44:11 |
109.4000 € | +3.6750 € | +3.48 % | 18:43:15 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:42:12 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:44:15 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:43:46 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:43:18 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:44:15 | ||
90.8750 € | -3.1000 € | -3.30 % | 18:42:55 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:42:09 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:44:10 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:43:46 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:44:10 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:42:22 | ||
164.3800 € | -3.3800 € | -2.01 % | 18:44:22 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:42:23 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:43:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:43:41 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:44:21 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:44:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
49.4000 € | +0.6000 € | +1.23 % | 18:44:05 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:44:30 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:44:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:43:41 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:41:51 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 |
5.0250 € | +0.5150 € | +11.42 % | 18:44:21 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5000 € | +0.2500 € | +7.69 % | 18:44:23 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:44:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:42:01 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:44:30 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:44:07 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:44:08 | ||
4.2080 € | -0.4730 € | -10.10 % | 18:44:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:42:47 |
214.5250 € | +10.2000 € | +4.99 % | 18:44:31 | ||
474.0750 € | +9.9250 € | +2.14 % | 18:44:28 | ||
150.4400 € | +2.3900 € | +1.61 % | 18:44:22 | ||
250.5750 € | +3.6750 € | +1.49 % | 18:44:28 | ||
200.9500 € | +2.7000 € | +1.36 % | 18:44:21 | ||
331.7500 € | -4.5000 € | -1.34 % | 18:43:10 | ||
374.3000 € | -5.1000 € | -1.34 % | 18:44:31 | ||
154.4400 € | -2.4300 € | -1.55 % | 18:44:30 | ||
32.4100 € | -0.5100 € | -1.55 % | 18:44:30 | ||
163.9700 € | -3.9700 € | -2.36 % | 18:44:30 |
0.9550 € | +0.1150 € | +13.69 % | 18:42:13 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:41:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:43:59 | ||
23.9200 € | +1.5700 € | +7.02 % | 18:44:27 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:44:02 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:44:15 | ||
0.4815 € | -0.0485 € | -9.15 % | 18:44:22 | ||
0.2300 € | -0.0280 € | -10.85 % | 18:43:41 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:42:04 | ||
4.8030 € | -0.8370 € | -14.84 % | 18:44:09 |
0.4565 € | +0.0405 € | +9.74 % | 18:43:12 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:42:44 | ||
2.4750 € | +0.0950 € | +3.99 % | 18:44:13 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:44:06 | ||
2.6710 € | +0.0410 € | +1.56 % | 18:43:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:41:44 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:43:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:44:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:42:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:42:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:42:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:44:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:41:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:42:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:44:30 | ||
0.0715 € | -0.0125 € | -14.88 % | 18:43:35 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:43:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:44:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:41:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:44:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:44:18 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:42:28 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:42:38 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:41:50 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:44:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:42:33 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:44:16 |
L&S Indikation17,713.00
Turnover tops
759.8000 € | -34.8000 € | -4.38 % | 6,576,836 € | 18:44:34 | |
172.7600 € | -1.7800 € | -1.02 % | 4,966,303 € | 18:44:11 | |
139.4900 € | -1.6300 € | -1.16 % | 4,597,026 € | 18:44:34 | |
502.1000 € | -1.9000 € | -0.38 % | 4,239,501 € | 18:44:15 | |
710.5500 € | -157.6500 € | -18.16 % | 2,323,300 € | 18:44:31 | |
14.9160 € | +0.1140 € | +0.77 % | 1,845,426 € | 18:44:21 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 18:42:22 | |
50.5000 € | -0.4700 € | -0.92 % | 1,368,451 € | 18:44:06 | |
374.3000 € | -5.1000 € | -1.34 % | 1,263,827 € | 18:44:31 | |
163.9700 € | -3.9700 € | -2.36 % | 1,100,320 € | 18:44:30 |
6.7850 € | +1.4200 € | +26.47 % | 1,284,949 € | 18:44:33 | |
4.3450 € | +0.3100 € | +7.68 % | 209,783 € | 18:44:30 | |
4.6550 € | -0.4000 € | -7.91 % | 92,534 € | 18:44:30 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 18:44:27 | |
6.9150 € | -0.3900 € | -5.34 % | 86,531 € | 18:44:30 | |
7.6950 € | +0.3200 € | +4.34 % | 84,374 € | 18:44:27 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:43:40 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:43:15 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 18:44:30 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 18:44:27 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 18:44:26 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 18:44:02 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:43:20 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 18:44:28 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:43:16 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:43:14 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 18:44:19 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:44:08 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:43:14 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:43:35 |
87.9460 € | -0.6310 € | -0.71 % | 1,396,632 € | 18:44:33 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:43:21 | |
72.2925 € | +0.4925 € | +0.69 % | 1,029,971 € | 18:44:31 | |
11.8540 € | +0.6060 € | +5.39 % | 931,488 € | 18:44:32 | |
915.5000 € | -16.5000 € | -1.77 % | 608,242 € | 18:44:02 | |
114.5200 € | -0.7500 € | -0.65 % | 551,372 € | 18:44:21 | |
156.0900 € | -2.8300 € | -1.78 % | 457,954 € | 18:44:26 | |
109.1900 € | -1.9500 € | -1.75 % | 425,048 € | 18:44:27 | |
86.5290 € | -0.6140 € | -0.70 % | 371,978 € | 18:44:33 | |
491.5550 € | -3.7550 € | -0.76 % | 353,599 € | 18:44:10 |
2,455.7470 € | -3.4220 € | -0.14 % | 311,467 € | 18:44:28 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4460 € | -8.6700 € | -1.49 % | 106,923 € | 18:44:32 | |
649.7530 € | -8.8035 € | -1.34 % | 88,634 € | 18:44:31 | |
5,360.6355 € | +11.4370 € | +0.21 % | 85,904 € | 18:44:29 | |
415.1865 € | -1.4035 € | -0.34 % | 84,193 € | 18:43:09 | |
46.5175 € | +5.8390 € | +14.35 % | 68,762 € | 18:44:33 | |
726.5340 € | -10.7580 € | -1.46 % | 64,764 € | 18:44:34 | |
169.4615 € | -9.9595 € | -5.55 % | 56,678 € | 18:44:34 | |
264.8505 € | -12.9635 € | -4.67 % | 56,440 € | 18:44:35 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:41:43 | |
0.0437 € | -0.0163 € | -27.17 % | 1,097,862 | 18:44:12 | |
0.7856 € | +0.0044 € | +0.56 % | 525,089 | 18:44:30 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:41:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:43:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:43:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:44:32 | |
14.9160 € | +0.1140 € | +0.77 % | 124,287 | 18:44:21 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:43:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:41:44 |
6.7850 € | +1.4200 € | +26.47 % | 230,225 | 18:44:33 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:43:27 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:43:25 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:43:15 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:42:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:42:13 | |
4.3450 € | +0.3100 € | +7.68 % | 48,520 | 18:44:30 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:43:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:43:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:43:40 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:43:14 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:43:16 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 18:44:26 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:43:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:43:14 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 18:44:02 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:44:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:42:58 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:43:20 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:44:26 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:42:56 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:44:20 | |
0.9671 € | +0.0054 € | +0.56 % | 140,247 | 18:44:13 | |
11.8540 € | +0.6060 € | +5.39 % | 80,800 | 18:44:32 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:44:12 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:42:54 | |
87.9460 € | -0.6310 € | -0.71 % | 15,867 | 18:44:33 | |
72.2925 € | +0.4925 € | +0.69 % | 14,335 | 18:44:31 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 18:44:10 | |
6.3880 € | -0.0270 € | -0.42 % | 10,556 | 18:44:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:43:09 | |
46.5425 € | +5.8640 € | +14.42 % | 1,600 | 18:44:38 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4800 € | -0.9725 € | -2.60 % | 400 | 18:44:35 | |
169.4615 € | -9.9595 € | -5.55 % | 327 | 18:44:34 | |
131.7780 € | -1.7945 € | -1.34 % | 307 | 18:44:32 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 18:43:26 | |
86.7425 € | -0.3310 € | -0.38 % | 300 | 18:44:37 | |
264.8505 € | -12.9635 € | -4.67 % | 206 | 18:44:35 | |
415.1865 € | -1.4035 € | -0.34 % | 202 | 18:43:09 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 18:44:15 | |
759.8000 € | -34.8000 € | -4.38 % | 18:44:34 | |
139.4900 € | -1.6300 € | -1.16 % | 18:44:34 | |
6.6780 € | -0.0510 € | -0.76 % | 18:43:57 | |
710.4000 € | -157.8000 € | -18.18 % | 18:44:33 |
5.2350 € | +0.3700 € | +7.61 % | 18:44:36 | |
0.4375 € | -1.5725 € | -78.23 % | 18:44:33 | |
0.3450 € | +0.0100 € | +2.99 % | 18:44:18 | |
1.6650 € | +0.4300 € | +34.82 % | 18:44:32 | |
4.2750 € | +0.3600 € | +9.20 % | 18:44:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 18:44:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:43:15 |
151.4095 € | +8.0815 € | +5.64 % | 18:43:57 | |
0.0820 € | - € | 0.00 % | 18:44:12 | |
46.5425 € | +5.8640 € | +14.42 % | 18:44:38 | |
6.1280 € | -0.0180 € | -0.29 % | 18:44:35 | |
107.6925 € | - € | 0.00 % | 18:41:56 |
Indications
2,395.3200 $ | +0.67 % | |
28.6315 $ | +1.44 % | |
87.4500 $ | +0.52 % | |
82.4700 $ | +0.71 % | |
1.7475 € | +0.46 % | |
131.0050 € | -0.12 % | |
64,097.6650 $ | +0.88 % | |
3,066.8350 $ | -0.05 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.18 € | 106 | 18:44:36.087 | |
239.00 € | 2 | 18:44:35.459 | |
3.02 € | 133 | 18:44:24.819 | |
760.20 € | 6 | 18:44:15.569 | |
143.70 € | 10 | 18:44:12.934 | |
16.104 € | 25 | 18:44:10.598 | |
69.70 € | 500 | 18:44:04.293 | |
6.794 € | 555 | 18:44:04.195 | |
109.00 € | 200 | 18:43:52.633 | |
136.50 € | 4 | 18:43:51.168 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank