Tops & Flops
253.9000 € | +8.9500 € | +3.65 % | 10:05:43 | ||
68.4100 € | +1.4500 € | +2.17 % | 10:05:44 | ||
165.5000 € | +2.4500 € | +1.50 % | 10:05:54 | ||
116.8300 € | +1.3700 € | +1.19 % | 10:06:09 | ||
11.9550 € | +0.1200 € | +1.01 % | 10:06:07 | ||
31.9600 € | -0.2625 € | -0.81 % | 10:05:54 | ||
25.9025 € | -0.2775 € | -1.06 % | 10:06:08 | ||
477.2000 € | -5.2000 € | -1.08 % | 10:06:10 | ||
30.7400 € | -0.3650 € | -1.17 % | 10:05:44 | ||
14.6625 € | -0.2300 € | -1.54 % | 10:05:40 |
25.6550 € | +0.5200 € | +2.07 % | 10:06:01 | ||
70.4000 € | +1.2250 € | +1.77 % | 10:05:32 | ||
107.6500 € | +1.6750 € | +1.58 % | 10:05:18 | ||
35.3500 € | +0.4400 € | +1.26 % | 10:06:03 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:05:52 | ||
52.9200 € | -0.5700 € | -1.07 % | 10:06:03 | ||
67.9500 € | -1.0700 € | -1.55 % | 10:06:00 | ||
48.3300 € | -0.8400 € | -1.71 % | 10:06:06 | ||
6.6690 € | -0.2860 € | -4.11 % | 10:05:31 | ||
48.9700 € | -2.7100 € | -5.24 % | 10:06:08 |
13.7600 € | +0.0900 € | +0.66 % | 10:05:49 | ||
82.7750 € | +0.5000 € | +0.61 % | 10:05:49 | ||
21.7100 € | +0.1200 € | +0.56 % | 10:04:45 | ||
55.6900 € | +0.3000 € | +0.54 % | 10:05:40 | ||
35.3000 € | +0.1900 € | +0.54 % | 10:05:47 | ||
11.5550 € | -0.1175 € | -1.01 % | 10:06:02 | ||
20.8500 € | -0.2500 € | -1.18 % | 10:06:08 | ||
27.0500 € | -0.3800 € | -1.39 % | 10:05:00 | ||
48.3300 € | -0.8400 € | -1.71 % | 10:06:06 | ||
72.8500 € | -1.6000 € | -2.15 % | 10:06:12 |
117.8000 € | +5.8000 € | +5.18 % | 10:04:04 | ||
6.6875 € | +0.1425 € | +2.18 % | 10:05:44 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:05:18 | ||
14.5750 € | +0.2200 € | +1.53 % | 10:06:08 | ||
33.1800 € | +0.3900 € | +1.19 % | 10:05:50 | ||
17.4500 € | -0.2700 € | -1.52 % | 10:06:08 | ||
1.8080 € | -0.0345 € | -1.87 % | 10:04:56 | ||
33.4000 € | -0.6600 € | -1.94 % | 10:04:39 | ||
4.2580 € | -0.0900 € | -2.07 % | 10:06:00 | ||
72.8500 € | -1.6000 € | -2.15 % | 10:06:12 |
0.0412 € | +0.0060 € | +17.05 % | 10:05:02 | ||
3.2500 € | +0.2200 € | +7.26 % | 10:05:36 | ||
2.4300 € | +0.1350 € | +5.88 % | 10:05:55 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:03:23 | ||
0.3820 € | +0.0160 € | +4.37 % | 10:05:45 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:05:13 | ||
0.3880 € | -0.0479 € | -10.98 % | 10:06:09 | ||
1.7120 € | -0.4470 € | -20.70 % | 10:06:09 | ||
0.0799 € | -0.0228 € | -22.21 % | 10:04:25 | ||
1.1498 € | -0.3910 € | -25.38 % | 10:06:09 |
97.5400 € | +1.3700 € | +1.42 % | 10:06:06 | ||
325.5000 € | +2.0000 € | +0.62 % | 10:03:51 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:05:24 | ||
91.3700 € | +0.4900 € | +0.54 % | 10:05:49 | ||
36.8325 € | +0.1825 € | +0.50 % | 10:05:52 | ||
39.2725 € | +0.0425 € | +0.11 % | 10:06:09 | ||
384.1250 € | +0.3500 € | +0.09 % | 10:06:11 | ||
52.2300 € | +0.0400 € | +0.08 % | 10:05:18 | ||
104.6300 € | - € | 0.00 % | 10:05:54 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:04:41 |
8.0000 € | +1.0000 € | +14.29 % | 10:05:03 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:04:41 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:05:53 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:05:13 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:05:35 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:06:01 | ||
0.5825 € | -0.0430 € | -6.87 % | 10:05:50 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:03:21 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:04:22 | ||
1,232.5000 € | -167.0000 € | -11.93 % | 10:06:08 |
1.2470 € | +0.0310 € | +2.55 % | 10:04:04 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:04:40 | ||
0.5450 € | +0.0080 € | +1.49 % | 10:05:41 | ||
1.4795 € | +0.0135 € | +0.92 % | 10:03:10 | ||
3.0025 € | +0.0125 € | +0.42 % | 10:05:32 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:03:14 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:05:22 | ||
1.8630 € | -0.0270 € | -1.43 % | 10:03:10 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:05:33 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:05:06 |
0.0025 € | +0.0010 € | +66.67 % | 10:04:15 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:04:53 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:05:33 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:05:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:03:22 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:04:27 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:03:13 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:04:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:03:22 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:04:16 |
0.7025 € | +0.1515 € | +27.50 % | 10:03:16 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:04:04 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:04:26 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:05:07 | ||
253.9000 € | +8.9500 € | +3.65 % | 10:05:43 | ||
8.4350 € | -0.4175 € | -4.72 % | 10:04:00 | ||
12.6000 € | -0.6500 € | -4.91 % | 10:06:07 | ||
48.9650 € | -2.7150 € | -5.25 % | 10:06:10 | ||
11.7900 € | -0.9200 € | -7.24 % | 10:05:55 | ||
1.1075 € | -0.1225 € | -9.96 % | 10:04:47 |
L&S Indikation17,953.50
Turnover tops
477.0500 € | -5.3500 € | -1.11 % | 2,667,522 € | 10:05:48 | |
814.6000 € | +7.2500 € | +0.90 % | 1,458,638 € | 10:05:39 | |
1,239.7500 € | -159.7500 € | -11.41 % | 755,953 € | 10:05:32 | |
116.8400 € | +1.3800 € | +1.20 % | 517,278 € | 10:05:47 | |
182.6200 € | -0.7400 € | -0.40 % | 471,427 € | 10:05:40 | |
6.6690 € | -0.2860 € | -4.11 % | 407,843 € | 10:05:31 | |
30.7400 € | -0.3650 € | -1.17 % | 373,791 € | 10:05:44 | |
49.0250 € | -2.6550 € | -5.14 % | 372,212 € | 10:05:54 | |
208.4500 € | -11.4750 € | -5.22 % | 293,040 € | 10:05:50 | |
35.3000 € | +0.1900 € | +0.54 % | 249,805 € | 10:05:47 |
4.4600 € | +0.2500 € | +5.94 % | 464,345 € | 10:04:36 | |
6.0700 € | -1.6150 € | -21.01 % | 201,130 € | 10:05:58 | |
2.2500 € | -1.6150 € | -41.79 % | 130,630 € | 10:05:58 | |
5.5100 € | -1.6150 € | -22.67 % | 127,510 € | 10:05:58 | |
4.9600 € | -1.6150 € | -24.56 % | 52,646 € | 10:05:58 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 10:04:58 | |
3.5400 € | -1.5100 € | -29.90 % | 41,725 € | 10:06:08 | |
6.1650 € | +0.2900 € | +4.94 % | 33,850 € | 10:05:46 | |
7.8050 € | -0.3200 € | -3.94 % | 32,080 € | 10:05:41 | |
9.0500 € | -1.6150 € | -15.14 % | 27,840 € | 10:05:58 |
0.3250 € | -0.0950 € | -22.62 % | 1,600 € | 10:05:50 | |
1.5550 € | +0.0500 € | +3.32 % | 1,224 € | 10:04:48 | |
2.3750 € | +0.0950 € | +4.17 % | 1,210 € | 10:05:59 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 10:05:41 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:05:33 | |
0.1350 € | -0.0050 € | -3.57 % | 26 € | 10:05:49 |
101.7250 € | -14.4800 € | -12.46 % | 379,765 € | 10:05:51 | |
66.2120 € | +0.0200 € | +0.03 % | 165,380 € | 10:05:53 | |
19.9015 € | -1.3185 € | -6.21 % | 149,472 € | 10:05:56 | |
47.2055 € | +0.0715 € | +0.15 % | 119,836 € | 10:05:52 | |
140.7720 € | +0.0170 € | +0.01 % | 97,694 € | 10:05:02 | |
38.9525 € | +0.4375 € | +1.14 % | 97,013 € | 10:05:45 | |
13.9855 € | -0.9880 € | -6.60 % | 96,750 € | 10:05:54 | |
89.8550 € | +0.1470 € | +0.16 % | 96,747 € | 10:05:50 | |
54.0250 € | -3.5250 € | -6.13 % | 93,853 € | 10:05:55 | |
382.5500 € | +1.2500 € | +0.33 % | 88,182 € | 10:05:44 |
278.1185 € | -1.8740 € | -0.67 % | 31,420 € | 10:06:12 | |
817.6110 € | +1.1045 € | +0.14 % | 30,257 € | 10:06:04 | |
2,384.0520 € | -5.3605 € | -0.22 % | 28,604 € | 10:06:08 | |
320.8575 € | -0.5635 € | -0.18 % | 26,710 € | 10:06:11 | |
708.7495 € | -78.6840 € | -9.99 % | 22,305 € | 10:06:07 | |
5,132.7615 € | -35.8965 € | -0.69 % | 20,520 € | 10:06:08 | |
202.3815 € | -0.2315 € | -0.11 % | 20,185 € | 10:06:07 | |
778.6030 € | -3.1760 € | -0.41 % | 19,511 € | 10:06:13 | |
93.1490 € | -4.7420 € | -4.84 % | 17,413 € | 10:02:02 | |
572.2350 € | +0.6960 € | +0.12 % | 14,822 € | 10:06:11 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0412 € | +0.0060 € | +17.05 % | 724,900 | 10:05:02 | |
0.7860 € | -0.0150 € | -1.87 % | 126,860 | 10:05:27 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:03:29 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 10:03:29 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:05:36 | |
0.4102 € | -0.0007 € | -0.17 % | 101,110 | 10:05:37 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:04:45 | |
0.5630 € | +0.0030 € | +0.54 % | 90,600 | 10:03:48 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:05:13 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:03:49 |
4.4600 € | +0.2500 € | +5.94 % | 103,750 | 10:04:36 | |
0.3550 € | - € | 0.00 % | 55,554 | 10:05:06 | |
2.2500 € | -1.6150 € | -41.79 % | 52,900 | 10:05:58 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:04:15 | |
6.0700 € | -1.6150 € | -21.01 % | 32,000 | 10:05:58 | |
0.0820 € | -0.0280 € | -25.45 % | 28,600 | 10:05:46 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:04:00 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:04:52 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 10:04:52 | |
5.5100 € | -1.6150 € | -22.67 % | 22,000 | 10:05:58 |
0.3250 € | -0.0950 € | -22.62 % | 5,000 | 10:05:50 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 10:05:41 | |
1.5550 € | +0.0500 € | +3.32 % | 800 | 10:04:48 | |
2.3750 € | +0.0950 € | +4.17 % | 500 | 10:05:59 | |
0.1350 € | -0.0050 € | -3.57 % | 200 | 10:05:49 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:05:33 |
0.2926 € | +0.0182 € | +6.61 % | 84,000 | 10:05:45 | |
0.9348 € | -0.0037 € | -0.39 % | 10,293 | 10:05:55 | |
19.9015 € | -1.3185 € | -6.21 % | 7,491 | 10:05:56 | |
13.9855 € | -0.9880 € | -6.60 % | 6,850 | 10:05:54 | |
0.0877 € | +0.0017 € | +1.92 % | 6,000 | 10:05:40 | |
0.5835 € | -0.0507 € | -7.99 % | 5,335 | 10:05:48 | |
14.2415 € | -1.2440 € | -8.03 % | 5,000 | 10:05:52 | |
4.8198 € | +0.0150 € | +0.31 % | 4,500 | 10:05:33 | |
101.6750 € | -14.5300 € | -12.50 % | 3,641 | 10:05:56 | |
9.1868 € | +0.0042 € | +0.05 % | 3,610 | 10:05:35 |
0.0100 € | - € | 0.00 % | 7,140 | 10:05:27 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:03:44 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.1185 € | -1.8740 € | -0.67 % | 112 | 10:06:12 | |
127.7080 € | -0.0715 € | -0.06 % | 105 | 10:06:13 | |
202.3815 € | -0.2315 € | -0.11 % | 100 | 10:06:07 | |
121.8150 € | -10.6580 € | -8.05 % | 86 | 10:06:08 | |
320.8575 € | -0.5635 € | -0.18 % | 83 | 10:06:11 | |
40.9510 € | +0.2720 € | +0.67 % | 51 | 10:06:10 | |
257.5000 € | -26.3040 € | -9.27 % | 50 | 10:06:07 |
Mostwanted
814.1000 € | +6.7500 € | +0.84 % | 10:06:12 | |
161.4400 € | +2.0700 € | +1.30 % | 10:06:09 | |
477.2000 € | -5.2000 € | -1.08 % | 10:06:10 | |
910.7000 € | +19.6000 € | +2.20 % | 10:06:09 | |
6.6690 € | -0.2860 € | -4.11 % | 10:05:31 |
2.8450 € | -0.3200 € | -10.11 % | 10:05:41 | |
4.4600 € | +0.2500 € | +5.94 % | 10:04:36 | |
8.3750 € | -0.6250 € | -6.94 % | 10:05:54 | |
1.9950 € | +0.3600 € | +22.02 % | 10:05:41 | |
1.2150 € | -0.2800 € | -18.73 % | 10:05:41 |
4.4550 € | -0.2050 € | -4.40 % | 10:06:08 | |
2.5250 € | +0.2350 € | +10.26 % | 10:06:05 | |
0.1350 € | -0.0050 € | -3.57 % | 10:05:49 | |
2.7050 € | -0.1450 € | -5.09 % | 10:05:51 | |
0.3950 € | -0.0350 € | -8.14 % | 10:06:08 |
147.1365 € | +1.2525 € | +0.86 % | 10:06:12 | |
0.0820 € | - € | 0.00 % | 10:05:39 | |
40.9150 € | +0.2360 € | +0.58 % | 10:06:14 | |
4.0865 € | -0.2370 € | -5.48 % | 10:06:12 | |
107.6925 € | - € | 0.00 % | 10:04:44 |
Indications
2,152.9200 $ | -0.34 % | |
24.9050 $ | -0.68 % | |
86.6850 $ | -0.22 % | |
82.0000 $ | -0.27 % | |
1.7275 € | +0.70 % | |
131.7950 € | +0.07 % | |
63,213.3150 $ | -6.50 % | |
3,236.5600 $ | -8.18 % | |
0.5790 € | -5.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.988 € | 286 | 10:06:15.526 | |
814.50 € | 47 | 10:06:09.527 | |
25.895 € | 22 | 10:06:08.629 | |
21.20 € | 20 | 10:06:06.798 | |
1.12 € | 180 | 10:05:56.724 | |
101.44 € | 31 | 10:05:54.152 | |
1.11 € | 105 | 10:05:41.494 | |
164.98 € | 30 | 10:05:41.473 | |
48.06 € | 18 | 10:05:40.935 | |
73.36 € | 300 | 10:05:40.739 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank