Tops & Flops
72.4100 € | +1.3600 € | +1.91 % | 14:26:37 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:26:45 | ||
175.4800 € | +2.4600 € | +1.42 % | 14:26:56 | ||
32.2650 € | +0.4300 € | +1.35 % | 14:26:39 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:25:24 | ||
144.8000 € | -2.4000 € | -1.63 % | 14:26:51 | ||
93.6300 € | -2.2600 € | -2.36 % | 14:26:49 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:26:51 | ||
501.4000 € | -21.1000 € | -4.04 % | 14:26:58 | ||
273.3000 € | -56.3500 € | -17.09 % | 14:26:55 |
93.8750 € | +7.4500 € | +8.62 % | 14:26:08 | ||
6.6570 € | +0.3550 € | +5.63 % | 14:26:56 | ||
22.5400 € | +1.0550 € | +4.91 % | 14:26:56 | ||
6.4250 € | +0.2750 € | +4.47 % | 14:26:33 | ||
42.3650 € | +0.9500 € | +2.29 % | 14:26:35 | ||
46.1300 € | -0.5300 € | -1.14 % | 14:24:44 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:26:43 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:25:48 | ||
132.4000 € | -3.3500 € | -2.47 % | 14:26:27 | ||
36.0900 € | -1.8400 € | -4.85 % | 14:26:40 |
22.5400 € | +1.0550 € | +4.91 % | 14:26:56 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:26:37 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:26:17 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:24:26 | ||
20.5700 € | +0.1800 € | +0.88 % | 14:25:40 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:24:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:26:37 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:26:51 | ||
36.0900 € | -1.8400 € | -4.85 % | 14:26:40 | ||
273.3000 € | -56.3500 € | -17.09 % | 14:26:55 |
8.1550 € | +0.7000 € | +9.39 % | 14:26:50 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:26:18 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:26:33 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:26:23 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:26:37 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:26:42 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:26:37 | ||
31.1500 € | -0.8500 € | -2.66 % | 14:24:03 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:26:03 | ||
7.5125 € | -0.2925 € | -3.75 % | 14:26:11 |
0.0933 € | +0.0122 € | +15.05 % | 14:24:00 | ||
1.0490 € | +0.1300 € | +14.15 % | 14:25:59 | ||
8.5180 € | +0.6150 € | +7.78 % | 14:26:36 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:27:00 | ||
0.3133 € | +0.0180 € | +6.10 % | 14:26:57 | ||
164.5000 € | -13.9000 € | -7.79 % | 14:26:55 | ||
0.8790 € | -0.0800 € | -8.34 % | 14:26:54 | ||
206.8000 € | -41.4500 € | -16.70 % | 14:26:45 | ||
19.8300 € | -4.0450 € | -16.94 % | 14:26:47 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:26:10 |
454.9500 € | +7.3000 € | +1.63 % | 14:26:39 | ||
45.1250 € | +0.3550 € | +0.79 % | 14:26:48 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:25:52 | ||
33.4700 € | +0.1900 € | +0.57 % | 14:26:48 | ||
380.0000 € | +1.9750 € | +0.52 % | 14:26:44 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:26:56 | ||
117.3000 € | -0.4000 € | -0.34 % | 14:26:01 | ||
158.6200 € | -0.7700 € | -0.48 % | 14:26:59 | ||
156.7400 € | -0.8200 € | -0.52 % | 14:26:54 | ||
146.3200 € | -0.8100 € | -0.55 % | 14:26:49 |
0.5900 € | +0.0580 € | +10.90 % | 14:24:53 | ||
0.3915 € | +0.0260 € | +7.11 % | 14:26:29 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:26:13 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:26:53 | ||
45.3150 € | +2.3500 € | +5.47 % | 14:26:50 | ||
60.3350 € | -2.9150 € | -4.61 % | 14:26:57 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:25:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:26:25 | ||
14.8000 € | -1.0750 € | -6.77 % | 14:25:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:23:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:24:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:24:27 | ||
6.5350 € | +0.1730 € | +2.72 % | 14:26:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:26:00 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:25:55 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:26:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:26:18 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:25:29 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:25:39 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:25:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:25:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:25:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:25:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:26:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:25:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:24:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:24:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:24:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:25:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:25:25 |
2.3900 € | +0.2100 € | +9.63 % | 14:24:35 | ||
8.1550 € | +0.7000 € | +9.39 % | 14:26:50 | ||
93.8750 € | +7.4500 € | +8.62 % | 14:26:08 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:25:00 | ||
6.6570 € | +0.3550 € | +5.63 % | 14:26:56 | ||
36.0900 € | -1.8400 € | -4.85 % | 14:26:57 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:24:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:26:23 | ||
212.5000 € | -35.2500 € | -14.23 % | 14:26:13 | ||
273.3000 € | -56.3500 € | -17.09 % | 14:26:55 |
L&S Indikation17,752.50
Turnover tops
500.6000 € | -21.9000 € | -4.19 % | 6,570,377 € | 14:26:41 | |
796.9000 € | +6.9000 € | +0.87 % | 2,470,696 € | 14:26:42 | |
175.4800 € | +2.4600 € | +1.42 % | 1,629,984 € | 14:26:40 | |
141.9700 € | -3.0200 € | -2.08 % | 1,037,888 € | 14:26:44 | |
273.4000 € | -56.2500 € | -17.06 % | 1,022,787 € | 14:26:44 | |
6.6620 € | +0.3600 € | +5.71 % | 603,167 € | 14:26:35 | |
93.8750 € | +7.4500 € | +8.62 % | 552,777 € | 14:26:08 | |
17.7600 € | +0.0825 € | +0.47 % | 528,416 € | 14:26:04 | |
13.2575 € | +0.2125 € | +1.63 % | 453,414 € | 14:26:21 | |
74.6700 € | +0.1400 € | +0.19 % | 448,035 € | 14:26:36 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 14:26:55 | |
4.5650 € | -0.2500 € | -5.19 % | 49,300 € | 14:26:57 | |
6.1250 € | -0.2500 € | -3.92 % | 44,491 € | 14:26:53 | |
3.9850 € | +0.2000 € | +5.28 % | 34,788 € | 14:26:53 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:26:17 | |
4.0550 € | -0.2500 € | -5.81 % | 25,050 € | 14:26:53 | |
6.8050 € | +0.2200 € | +3.34 % | 23,720 € | 14:26:53 | |
2.1850 € | -0.2500 € | -10.27 % | 20,554 € | 14:26:53 | |
1.4000 € | +0.0900 € | +6.87 % | 17,776 € | 14:26:11 | |
2.3850 € | -2.1600 € | -47.52 % | 17,040 € | 14:26:58 |
3.5650 € | +0.0700 € | +2.00 % | 16,550 € | 14:26:48 | |
3.5850 € | +0.0900 € | +2.58 % | 14,670 € | 14:26:48 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 14:26:10 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:26:49 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:26:58 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:25:55 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:26:47 |
35.9950 € | +0.0265 € | +0.07 % | 1,890,665 € | 14:26:46 | |
71.8225 € | +0.6675 € | +0.94 % | 515,810 € | 14:26:45 | |
88.6340 € | +0.0790 € | +0.09 % | 510,966 € | 14:26:42 | |
48.2400 € | -0.0850 € | -0.18 % | 483,317 € | 14:26:26 | |
215.2600 € | +2.0100 € | +0.94 % | 292,982 € | 14:26:37 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:24:11 | |
73.5300 € | +0.1200 € | +0.16 % | 186,437 € | 14:26:43 | |
16.1473 € | +0.0103 € | +0.06 % | 182,027 € | 14:26:35 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:26:38 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:26:37 |
134.9185 € | -4.4260 € | -3.18 % | 119,107 € | 14:26:59 | |
2,460.6990 € | -42.0170 € | -1.68 % | 109,419 € | 14:26:56 | |
410.4515 € | +0.9210 € | +0.22 % | 86,825 € | 14:26:58 | |
37.9385 € | -0.8235 € | -2.12 % | 86,089 € | 14:26:58 | |
659.6485 € | +2.7550 € | +0.42 % | 52,518 € | 14:26:55 | |
183.2445 € | +0.2900 € | +0.16 % | 46,569 € | 14:26:59 | |
125.1710 € | +0.0835 € | +0.07 % | 40,782 € | 14:26:59 | |
118.3995 € | +0.0275 € | +0.02 % | 35,701 € | 14:27:00 | |
170.1675 € | -0.6080 € | -0.36 % | 27,079 € | 14:26:57 | |
1,092.5575 € | +3.5990 € | +0.33 % | 26,280 € | 14:26:55 |
News
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:26:24 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:24:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1265 € | -0.0260 € | -17.05 % | 246,469 | 14:26:24 | |
0.4028 € | -0.0090 € | -2.19 % | 131,074 | 14:25:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:24:47 | |
0.6152 € | +0.0095 € | +1.57 % | 93,200 | 14:26:36 | |
6.6620 € | +0.3600 € | +5.71 % | 92,585 | 14:26:35 | |
1.7565 € | -0.0028 € | -0.16 % | 91,423 | 14:25:20 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:24:33 |
0.0890 € | -0.0110 € | -11.00 % | 42,000 | 14:26:29 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:25:48 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:26:44 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:24:50 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:26:24 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:24:40 | |
0.7000 € | +0.0200 € | +2.94 % | 15,000 | 14:26:08 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 14:26:55 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:25:34 | |
1.4000 € | +0.0900 € | +6.87 % | 12,115 | 14:26:11 |
3.5650 € | +0.0700 € | +2.00 % | 5,000 | 14:26:48 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:26:47 | |
3.5850 € | +0.0900 € | +2.58 % | 4,500 | 14:26:48 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:25:55 | |
0.4750 € | -0.4550 € | -48.92 % | 2,500 | 14:26:58 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 14:26:10 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:26:49 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:25:15 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 14:26:41 | |
0.0752 € | +0.0017 € | +2.31 % | 59,916 | 14:26:34 | |
35.9950 € | +0.0265 € | +0.07 % | 52,500 | 14:26:46 | |
0.9617 € | +0.0030 € | +0.31 % | 23,174 | 14:26:34 | |
3.0612 € | -0.0059 € | -0.19 % | 21,000 | 14:26:45 | |
16.1463 € | +0.0093 € | +0.06 % | 11,265 | 14:26:45 | |
48.2400 € | -0.0850 € | -0.18 % | 10,021 | 14:26:26 | |
0.4443 € | +0.0039 € | +0.89 % | 10,021 | 14:26:40 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 14:26:39 |
37.9385 € | -0.8235 € | -2.12 % | 2,331 | 14:26:58 | |
6.2020 € | +0.0090 € | +0.15 % | 2,000 | 14:27:00 | |
134.9185 € | -4.4260 € | -3.18 % | 881 | 14:26:59 | |
24.6155 € | -0.4120 € | -1.65 % | 700 | 14:27:00 | |
125.1710 € | +0.0835 € | +0.07 % | 325 | 14:26:59 | |
118.3995 € | +0.0275 € | +0.02 % | 300 | 14:27:00 | |
183.2445 € | +0.2900 € | +0.16 % | 252 | 14:26:59 | |
410.4110 € | +0.8805 € | +0.22 % | 210 | 14:27:03 | |
16.5325 € | -0.0180 € | -0.11 % | 200 | 14:24:48 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:24:40 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 14:26:58 | |
796.4000 € | +6.4000 € | +0.81 % | 14:26:57 | |
141.9300 € | -3.0600 € | -2.11 % | 14:27:00 | |
272.7500 € | -56.9000 € | -17.26 % | 14:27:01 | |
6.7070 € | +0.1150 € | +1.74 % | 14:26:32 |
1.2850 € | -0.2400 € | -15.74 % | 14:26:57 | |
0.4550 € | -0.0150 € | -3.19 % | 14:25:54 | |
0.2850 € | +0.1000 € | +54.05 % | 14:26:43 | |
1.6650 € | -1.8500 € | -52.63 % | 14:27:00 | |
0.1050 € | -0.0150 € | -12.50 % | 14:25:56 |
0.0250 € | -0.0290 € | -53.70 % | 14:26:47 | |
0.0105 € | -0.0200 € | -65.57 % | 14:26:27 | |
2.5750 € | -0.0450 € | -1.72 % | 14:26:49 | |
0.0950 € | -0.0850 € | -47.22 % | 14:26:46 | |
0.3750 € | +0.0250 € | +7.14 % | 14:25:11 |
147.8255 € | +0.3835 € | +0.26 % | 14:26:22 | |
0.0820 € | - € | 0.00 % | 14:25:58 | |
38.0135 € | -0.7485 € | -1.93 % | 14:27:03 | |
6.2020 € | +0.0090 € | +0.15 % | 14:27:00 | |
107.6925 € | - € | 0.00 % | 14:26:53 |
Indications
2,384.1650 $ | +0.99 % | |
28.4850 $ | +1.01 % | |
86.7550 $ | -0.87 % | |
81.7750 $ | -0.64 % | |
1.7715 € | +3.14 % | |
131.4050 € | -0.07 % | |
62,312.9500 $ | +2.26 % | |
3,027.2050 $ | +1.67 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
273.10 € | 7 | 14:27:02.768 | |
39.15 € | 5 | 14:26:58.983 | |
23.15 € | 50 | 14:26:53.943 | |
215.40 € | 230 | 14:26:50.919 | |
30.80 € | 93 | 14:26:49.710 | |
273.70 € | 15 | 14:26:49.099 | |
1,414.00 € | 2 | 14:26:38.951 | |
705.30 € | 10 | 14:26:37.867 | |
3.401 € | 2,000 | 14:26:28.176 | |
217.55 € | 10 | 14:26:28.012 |
IPO
37.5100 € | -0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank