Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:54:07 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:56:06 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:56:24 | ||
14.9130 € | +0.1110 € | +0.75 % | 14:56:27 | ||
24.9300 € | +0.1500 € | +0.61 % | 14:56:27 | ||
172.7400 € | -1.8000 € | -1.03 % | 14:56:24 | ||
25.9675 € | -0.3075 € | -1.17 % | 14:56:28 | ||
48.9300 € | -0.8150 € | -1.64 % | 14:55:11 | ||
17.4925 € | -0.3200 € | -1.80 % | 14:56:26 | ||
271.4000 € | -5.0500 € | -1.83 % | 14:56:25 |
109.6750 € | +3.9500 € | +3.74 % | 14:56:28 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:55:49 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:56:09 | ||
6.6750 € | +0.0650 € | +0.98 % | 14:56:23 | ||
45.8200 € | +0.4000 € | +0.88 % | 14:55:56 | ||
35.6600 € | -1.0400 € | -2.83 % | 14:55:25 | ||
21.7050 € | -0.7050 € | -3.15 % | 14:55:56 | ||
90.9000 € | -3.0750 € | -3.27 % | 14:56:10 | ||
33.5000 € | -1.4000 € | -4.01 % | 14:55:21 | ||
129.1000 € | -5.4500 € | -4.05 % | 14:55:02 |
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:55:49 | ||
21.1950 € | +0.3100 € | +1.48 % | 14:56:06 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:55:53 | ||
45.8200 € | +0.4000 € | +0.88 % | 14:55:56 | ||
12.1100 € | -0.2100 € | -1.70 % | 14:54:33 | ||
271.4000 € | -5.0500 € | -1.83 % | 14:56:25 | ||
46.3700 € | -1.0200 € | -2.15 % | 14:56:21 | ||
21.7050 € | -0.7050 € | -3.15 % | 14:55:56 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:55:45 |
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
65.3000 € | +1.0500 € | +1.63 % | 14:55:01 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:55:04 | ||
3.7975 € | +0.0575 € | +1.54 % | 14:55:14 | ||
13.3750 € | +0.2000 € | +1.52 % | 14:55:25 | ||
5.6100 € | -0.1450 € | -2.52 % | 14:55:56 | ||
8.0625 € | -0.2375 € | -2.86 % | 14:55:58 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:55:45 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:54:26 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:56:02 |
4.9300 € | +0.4200 € | +9.31 % | 14:55:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:56:24 | ||
3.4600 € | +0.2100 € | +6.46 % | 14:56:10 | ||
0.1022 € | +0.0062 € | +6.40 % | 14:55:54 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:54:25 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:54:46 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:53:29 | ||
43.2500 € | -3.3900 € | -7.27 % | 14:56:17 | ||
6.1025 € | -0.6125 € | -9.12 % | 14:56:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:54:10 |
205.3000 € | +0.9750 € | +0.48 % | 14:56:24 | ||
117.7000 € | +0.2000 € | +0.17 % | 14:55:16 | ||
85.6150 € | +0.1150 € | +0.13 % | 14:55:48 | ||
379.8750 € | +0.4750 € | +0.13 % | 14:56:10 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:54:12 | ||
89.5050 € | -0.3950 € | -0.44 % | 14:54:43 | ||
32.7350 € | -0.1850 € | -0.56 % | 14:56:20 | ||
104.6700 € | -0.6800 € | -0.65 % | 14:56:28 | ||
196.6750 € | -1.5750 € | -0.79 % | 14:54:51 | ||
144.0900 € | -3.5100 € | -2.38 % | 14:56:29 |
0.4880 € | +0.0335 € | +7.37 % | 14:54:33 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:54:07 | ||
0.3845 € | +0.0180 € | +4.91 % | 14:54:56 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:56:02 | ||
0.8750 € | +0.0350 € | +4.17 % | 14:54:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 14:55:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:55:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 14:54:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:55:45 | ||
1.2465 € | -0.0635 € | -4.85 % | 14:55:30 |
0.0295 € | +0.0025 € | +9.26 % | 14:54:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:53:40 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:55:07 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:55:05 | ||
6.4390 € | +0.0220 € | +0.34 % | 14:56:28 | ||
1.7283 € | -0.0318 € | -1.80 % | 14:55:22 | ||
0.4080 € | -0.0080 € | -1.92 % | 14:54:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:54:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:53:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:53:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:54:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:54:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:55:34 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:54:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:55:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:54:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:56:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:54:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:54:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:53:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9250 € | +3.5000 € | +8.66 % | 14:54:19 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:53:30 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:54:05 | ||
109.6750 € | +3.9500 € | +3.74 % | 14:56:28 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:54:26 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:54:11 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:56:22 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:56:02 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:54:59 |
L&S Indikation17,742.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 3,469,875 € | 14:56:26 | |
172.7400 € | -1.8000 € | -1.03 % | 3,430,534 € | 14:56:24 | |
794.3000 € | -0.3000 € | -0.04 % | 1,770,702 € | 14:56:28 | |
139.3000 € | -1.8200 € | -1.29 % | 1,746,243 € | 14:56:23 | |
14.9130 € | +0.1110 € | +0.75 % | 1,412,953 € | 14:56:27 | |
21.1950 € | +0.3100 € | +1.48 % | 1,150,911 € | 14:56:06 | |
50.4500 € | -0.5200 € | -1.02 % | 1,132,229 € | 14:56:23 | |
379.8750 € | +0.4750 € | +0.13 % | 1,007,677 € | 14:56:10 | |
869.1000 € | +0.9000 € | +0.10 % | 1,003,504 € | 14:56:12 | |
74.1100 € | -0.5900 € | -0.79 % | 990,213 € | 14:56:26 |
5.4450 € | +0.0800 € | +1.49 % | 1,050,049 € | 14:56:26 | |
4.0950 € | +0.0600 € | +1.49 % | 164,193 € | 14:56:27 | |
7.8550 € | -0.0800 € | -1.01 % | 92,044 € | 14:56:27 | |
4.9450 € | -0.1100 € | -2.18 % | 88,077 € | 14:56:27 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 14:56:27 | |
7.4450 € | +0.0700 € | +0.95 % | 73,472 € | 14:56:27 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:54:20 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 14:56:27 | |
27.6350 € | +0.0700 € | +0.25 % | 59,133 € | 14:56:27 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 14:56:27 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 14:56:25 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 14:56:17 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 14:56:27 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:54:55 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 14:56:27 | |
2.0100 € | - € | 0.00 % | 4,575 € | 14:56:16 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 14:56:27 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 14:54:29 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:56:07 | |
5.5350 € | +0.1000 € | +1.84 % | 1,982 € | 14:56:16 |
141.2480 € | -0.0110 € | -0.01 % | 1,191,604 € | 14:53:52 | |
71.7475 € | -0.0525 € | -0.07 % | 1,002,296 € | 14:56:30 | |
11.2850 € | +0.0370 € | +0.33 % | 916,641 € | 14:56:26 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 14:56:25 | |
88.3430 € | -0.2340 € | -0.26 % | 521,268 € | 14:56:30 | |
929.0500 € | -2.9500 € | -0.32 % | 517,276 € | 14:56:25 | |
158.4000 € | -0.5200 € | -0.33 % | 397,069 € | 14:56:23 | |
73.2700 € | -0.1950 € | -0.27 % | 315,983 € | 14:56:22 | |
86.9250 € | -0.2180 € | -0.25 % | 287,773 € | 14:56:22 | |
110.7500 € | -0.3900 € | -0.35 % | 253,727 € | 14:56:19 |
2,466.9230 € | +7.7540 € | +0.32 % | 299,132 € | 14:56:27 | |
367.3150 € | -1.0355 € | -0.28 % | 126,367 € | 14:56:29 | |
578.5565 € | -1.5595 € | -0.27 % | 87,972 € | 14:56:30 | |
5,384.3195 € | +35.1210 € | +0.66 % | 85,904 € | 14:56:25 | |
41.0975 € | +0.4190 € | +1.03 % | 65,922 € | 14:56:28 | |
659.4600 € | +0.9035 € | +0.14 % | 59,859 € | 14:56:24 | |
276.9695 € | -0.8445 € | -0.30 % | 55,905 € | 14:56:29 | |
417.2660 € | +0.6760 € | +0.16 % | 42,335 € | 14:54:29 | |
132.7295 € | -0.8430 € | -0.63 % | 38,943 € | 14:56:28 | |
208.6245 € | -0.0240 € | -0.01 % | 33,777 € | 14:56:31 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 14:56:29 | |
0.7783 € | -0.0029 € | -0.37 % | 314,304 | 14:56:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:54:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:53:41 | |
0.4027 € | +0.0014 € | +0.35 % | 167,500 | 14:56:26 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:56:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:53:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:54:58 | |
14.9130 € | +0.1110 € | +0.75 % | 95,335 | 14:56:27 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 14:55:56 |
5.4450 € | +0.0800 € | +1.49 % | 185,225 | 14:56:29 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:54:20 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:53:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:53:58 | |
4.0950 € | +0.0600 € | +1.49 % | 37,520 | 14:56:27 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:56:22 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:53:58 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 14:55:55 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:56:13 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:55:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 14:56:27 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:54:55 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 14:54:29 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 14:56:25 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 14:56:15 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 14:55:31 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 14:56:17 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:56:07 | |
1.6500 € | -0.1300 € | -7.30 % | 2,100 | 14:56:27 | |
2.0100 € | - € | 0.00 % | 2,000 | 14:56:16 |
0.0154 € | - € | 0.00 % | 285,000 | 14:56:33 | |
0.0751 € | +0.0022 € | +2.95 % | 171,306 | 14:56:30 | |
0.9639 € | +0.0023 € | +0.23 % | 134,747 | 14:56:29 | |
11.2850 € | +0.0370 € | +0.33 % | 79,520 | 14:56:26 | |
71.7475 € | -0.0525 € | -0.07 % | 13,950 | 14:56:30 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 14:56:05 | |
8.6350 € | -0.0030 € | -0.03 % | 10,000 | 14:56:31 | |
7.8531 € | -0.0074 € | -0.09 % | 9,000 | 14:56:17 | |
12.2290 € | +0.0180 € | +0.15 % | 8,500 | 14:56:18 | |
141.2480 € | -0.0110 € | -0.01 % | 8,436 | 14:53:52 |
41.0975 € | +0.4190 € | +1.03 % | 1,535 | 14:56:28 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:54:15 | |
37.5485 € | +0.0960 € | +0.26 % | 400 | 14:56:31 | |
367.3120 € | -1.0385 € | -0.28 % | 347 | 14:56:32 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 14:56:16 | |
87.8345 € | +0.7610 € | +0.87 % | 300 | 14:56:34 | |
132.7240 € | -0.8485 € | -0.64 % | 297 | 14:56:32 | |
276.9425 € | -0.8715 € | -0.31 % | 204 | 14:56:34 | |
106.7710 € | -1.2690 € | -1.17 % | 200 | 14:56:34 | |
208.6245 € | -0.0240 € | -0.01 % | 165 | 14:56:31 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:56:26 | |
139.3100 € | -1.8100 € | -1.28 % | 14:56:30 | |
794.1500 € | -0.4500 € | -0.06 % | 14:56:32 | |
6.6620 € | -0.0670 € | -1.00 % | 14:56:21 | |
6.6730 € | +0.0190 € | +0.29 % | 14:56:17 |
4.9450 € | +0.0800 € | +1.64 % | 14:56:33 | |
0.3450 € | +0.0100 € | +2.99 % | 14:55:39 | |
2.9250 € | -0.0800 € | -2.66 % | 14:56:33 | |
4.9450 € | -0.1100 € | -2.18 % | 14:56:34 | |
0.8550 € | +0.0150 € | +1.79 % | 14:56:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 14:56:25 | |
0.3500 € | - € | 0.00 % | 14:56:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9060 € | +8.5780 € | +5.98 % | 14:56:08 | |
0.0820 € | - € | 0.00 % | 14:56:00 | |
41.0975 € | +0.4190 € | +1.03 % | 14:56:28 | |
5.9555 € | -0.1905 € | -3.10 % | 14:56:30 | |
107.6925 € | - € | 0.00 % | 14:53:42 |
Indications
2,380.8900 $ | +0.06 % | |
28.2990 $ | +0.26 % | |
86.6000 $ | -0.45 % | |
81.6300 $ | -0.31 % | |
1.7645 € | +1.44 % | |
131.0550 € | -0.08 % | |
65,042.8650 $ | +2.37 % | |
3,099.2150 $ | +1.01 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.32 € | 810 | 14:56:16.110 | |
145.80 € | 10 | 14:56:08.044 | |
21.19 € | 850 | 14:56:07.703 | |
139.28 € | 25 | 14:55:56.991 | |
136.48 € | 8 | 14:55:55.831 | |
9.747 € | 1,025 | 14:55:49.565 | |
205.00 € | 5 | 14:55:47.454 | |
139.44 € | 55 | 14:55:33.432 | |
72.518 € | 25 | 14:55:29.906 | |
7.824 € | 21 | 14:55:27.285 |
IPO
37.1400 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank