Tops & Flops
31.5100 € | +1.3100 € | +4.34 % | 16:20:24 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:20:08 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:20:20 | ||
72.7200 € | +0.5600 € | +0.78 % | 16:20:01 | ||
294.8500 € | +2.2000 € | +0.75 % | 16:20:08 | ||
266.4500 € | -4.6000 € | -1.70 % | 16:19:39 | ||
25.3500 € | -0.4700 € | -1.82 % | 16:19:15 | ||
38.5000 € | -0.7500 € | -1.91 % | 16:20:18 | ||
25.7300 € | -0.6850 € | -2.59 % | 16:20:24 | ||
182.0250 € | -8.3250 € | -4.37 % | 16:20:25 |
49.2500 € | +2.5500 € | +5.46 % | 16:19:20 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:18:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:18:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:19:38 | ||
138.5000 € | +2.5000 € | +1.84 % | 16:20:10 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:20:10 | ||
39.0450 € | -1.0450 € | -2.61 % | 16:20:14 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:19:06 | ||
1.8968 € | -0.0603 € | -3.08 % | 16:19:33 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:20:26 |
49.2500 € | +2.5500 € | +5.46 % | 16:19:20 | ||
31.5100 € | +1.3100 € | +4.34 % | 16:20:24 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:19:38 | ||
83.1750 € | +1.5000 € | +1.84 % | 16:20:17 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:19:59 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:20:20 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:19:24 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:20:07 | ||
100.8000 € | -2.5000 € | -2.42 % | 16:20:10 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:20:26 |
74.9000 € | +5.3000 € | +7.61 % | 16:17:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:17:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:18:24 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:19:27 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:18:30 | ||
31.8250 € | -0.7500 € | -2.30 % | 16:19:03 | ||
4.7740 € | -0.1140 € | -2.33 % | 16:19:33 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:19:53 | ||
4.5920 € | -0.1560 € | -3.29 % | 16:18:38 | ||
7.7850 € | -0.2800 € | -3.47 % | 16:19:42 |
10.2325 € | +2.6185 € | +34.39 % | 16:20:01 | ||
85.2250 € | +13.3750 € | +18.62 % | 16:20:11 | ||
1.4300 € | +0.1310 € | +10.08 % | 16:19:28 | ||
1.0710 € | +0.0832 € | +8.42 % | 16:19:30 | ||
7.0950 € | +0.5000 € | +7.58 % | 16:20:14 | ||
0.0541 € | -0.0053 € | -8.85 % | 16:19:35 | ||
1.8300 € | -0.2125 € | -10.40 % | 16:20:06 | ||
8.6280 € | -1.1470 € | -11.73 % | 16:20:11 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:18:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:00 |
32.6900 € | +0.5925 € | +1.85 % | 16:20:20 | ||
160.4300 € | +2.3800 € | +1.51 % | 16:20:27 | ||
382.8250 € | +2.2750 € | +0.60 % | 16:20:25 | ||
156.9300 € | +0.8600 € | +0.55 % | 16:20:23 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:20:04 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:20:23 | ||
138.2300 € | -1.5300 € | -1.09 % | 16:20:24 | ||
260.4250 € | -3.3000 € | -1.25 % | 16:20:22 | ||
311.8500 € | -4.9250 € | -1.55 % | 16:20:18 | ||
36.4750 € | -0.6100 € | -1.64 % | 16:20:20 |
53.7500 € | +26.7500 € | +99.07 % | 16:20:04 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:19:22 | ||
32.5100 € | +3.4100 € | +11.72 % | 16:20:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:17:39 | ||
13.3550 € | +1.2450 € | +10.28 % | 16:20:25 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:19:36 | ||
343.7500 € | -36.6000 € | -9.62 % | 16:20:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:19:34 | ||
1.1400 € | -0.1750 € | -13.31 % | 16:17:58 |
0.8340 € | +0.0210 € | +2.58 % | 16:20:21 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:19:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:18:56 | ||
1.9953 € | +0.0425 € | +2.18 % | 16:20:24 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:17:34 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:18:23 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:20:06 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:20:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:17:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:18:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:19:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:18:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:19:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:18:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:19:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:17:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:17:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:19:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:20:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:17:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:17:43 | ||
49.2500 € | +2.5500 € | +5.46 % | 16:19:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:18:38 | ||
31.5100 € | +1.3100 € | +4.34 % | 16:20:24 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:18:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:19:26 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:18:06 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:20:26 |
L&S Indikation18,108.00
Turnover tops
9.5850 € | -4.8850 € | -33.76 % | 5,834,137 € | 16:20:26 | |
153.8600 € | +8.3400 € | +5.73 % | 3,983,128 € | 16:20:27 | |
772.5000 € | -2.3500 € | -0.30 % | 2,372,383 € | 16:20:25 | |
521.6000 € | +4.7000 € | +0.91 % | 2,108,247 € | 16:20:20 | |
174.8000 € | -0.5500 € | -0.31 % | 1,622,004 € | 16:20:25 | |
31.5100 € | +1.3100 € | +4.34 % | 1,563,926 € | 16:20:24 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:19:39 | |
15.3260 € | -0.0840 € | -0.55 % | 1,405,810 € | 16:20:06 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:19:48 | |
430.4000 € | -4.7000 € | -1.08 % | 1,053,196 € | 16:20:06 |
5.1500 € | -4.8100 € | -48.29 % | 98,095 € | 16:20:35 | |
7.2150 € | -0.7400 € | -9.30 % | 95,382 € | 16:20:36 | |
6.9550 € | -0.7500 € | -9.73 % | 83,834 € | 16:20:33 | |
2.3850 € | -0.7900 € | -24.88 % | 55,508 € | 16:20:33 | |
4.9550 € | +0.7200 € | +17.00 % | 45,862 € | 16:20:33 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:17:57 | |
23.9950 € | +0.7100 € | +3.05 % | 34,350 € | 16:20:36 | |
2.7350 € | +0.1300 € | +4.99 % | 29,400 € | 16:20:38 | |
4.3150 € | +0.6000 € | +16.15 % | 25,283 € | 16:20:36 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 16:20:04 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 16:20:34 | |
1.7900 € | +0.1300 € | +7.83 % | 6,196 € | 16:20:34 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 16:20:34 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:19:21 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:19:21 | |
1.2000 € | -0.4000 € | -25.00 % | 3,900 € | 16:20:27 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:19:51 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:19:45 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:19:36 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:19:45 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:20:03 | |
239.6000 € | -1.1300 € | -0.47 % | 621,516 € | 16:20:23 | |
89.4120 € | +0.0390 € | +0.04 % | 572,967 € | 16:20:25 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 16:20:08 | |
74.5100 € | +0.3100 € | +0.42 % | 388,388 € | 16:20:25 | |
106.6325 € | -0.5900 € | -0.55 % | 381,354 € | 16:20:14 | |
17.7830 € | +0.0660 € | +0.37 % | 321,111 € | 16:20:17 | |
4.6720 € | -0.0207 € | -0.44 % | 283,510 € | 16:20:19 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:20:21 | |
142.2200 € | -0.5000 € | -0.35 % | 226,348 € | 16:20:08 |
586.7465 € | +2.8425 € | +0.49 % | 97,776 € | 16:20:39 | |
5,473.8260 € | +31.4190 € | +0.58 % | 87,580 € | 16:20:35 | |
1,620.5640 € | -2.8520 € | -0.18 % | 63,249 € | 16:20:37 | |
2,512.1310 € | +12.5145 € | +0.50 % | 62,803 € | 16:20:35 | |
2,285.5005 € | -10.3780 € | -0.45 % | 60,083 € | 16:20:36 | |
181.8755 € | -6.3310 € | -3.36 % | 54,039 € | 16:20:33 | |
195.9970 € | -0.6810 € | -0.35 % | 48,012 € | 16:20:36 | |
662.8830 € | +0.7360 € | +0.11 % | 47,202 € | 16:20:37 | |
727.2615 € | -3.3410 € | -0.46 % | 45,374 € | 16:20:36 | |
183.5565 € | -0.2390 € | -0.13 % | 32,722 € | 16:20:35 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:19:36 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:17:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:19:37 | |
9.5850 € | -4.8850 € | -33.76 % | 597,300 | 16:20:26 | |
0.5963 € | +0.0012 € | +0.19 % | 179,800 | 16:20:10 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:18:16 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:19:26 | |
0.3875 € | -0.0132 € | -3.29 % | 97,680 | 16:20:23 | |
15.3240 € | -0.0860 € | -0.56 % | 91,296 | 16:20:26 | |
6.1305 € | -0.0090 € | -0.15 % | 90,727 | 16:20:26 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:17:57 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:17:42 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:18:10 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:17:58 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:19:04 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:18:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:20:34 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:20:01 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:19:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:19:29 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:19:21 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 16:20:34 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:19:21 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:19:51 | |
1.7900 € | +0.1300 € | +7.83 % | 4,400 | 16:20:34 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 16:20:34 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 16:20:34 | |
1.2000 € | -0.4000 € | -25.00 % | 2,600 | 16:20:27 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:19:45 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 16:20:34 |
0.0777 € | -0.0098 € | -11.21 % | 88,425 | 16:20:23 | |
4.6720 € | -0.0207 € | -0.44 % | 60,579 | 16:20:19 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:20:21 | |
0.9248 € | +0.0070 € | +0.76 % | 38,000 | 16:20:22 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:20:22 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:18:11 | |
17.7830 € | +0.0660 € | +0.37 % | 17,979 | 16:20:17 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 16:20:08 | |
13.9055 € | -0.1350 € | -0.96 % | 12,115 | 16:20:11 | |
0.3012 € | -0.0012 € | -0.40 % | 11,600 | 16:20:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:20:14 | |
5.7530 € | -0.2315 € | -3.87 % | 500 | 16:20:38 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:20:35 | |
181.8700 € | -6.3365 € | -3.37 % | 300 | 16:20:38 | |
110.7630 € | -2.1305 € | -1.89 % | 255 | 16:20:41 | |
195.9970 € | -0.6810 € | -0.35 % | 246 | 16:20:36 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:18:43 | |
183.5565 € | -0.2390 € | -0.13 % | 179 | 16:20:35 | |
586.7465 € | +2.8425 € | +0.49 % | 168 | 16:20:39 | |
183.7970 € | +3.6610 € | +2.03 % | 164 | 16:20:34 |
Mostwanted
9.5850 € | -4.8850 € | -33.76 % | 16:20:38 | |
153.9300 € | +8.4100 € | +5.78 % | 16:20:40 | |
772.2000 € | -2.6500 € | -0.34 % | 16:20:37 | |
521.6000 € | +4.7000 € | +0.91 % | 16:20:27 | |
722.9500 € | +4.4500 € | +0.62 % | 16:20:37 |
0.6350 € | +0.0750 € | +13.39 % | 16:20:24 | |
3.7950 € | -0.7400 € | -16.32 % | 16:20:36 | |
2.3850 € | -0.7900 € | -24.88 % | 16:20:33 | |
4.0050 € | +0.7200 € | +21.92 % | 16:20:33 | |
0.2150 € | -0.4850 € | -69.29 % | 16:17:57 |
1.0000 € | +0.2200 € | +28.21 % | 16:20:37 | |
0.8200 € | -0.2800 € | -25.45 % | 16:20:06 | |
0.0950 € | -0.0200 € | -17.39 % | 16:18:02 | |
3.0400 € | -0.1700 € | -5.30 % | 16:20:25 | |
3.8000 € | -0.3600 € | -8.65 % | 16:20:27 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:19:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:19:30 | |
5.7530 € | -0.2315 € | -3.87 % | 16:20:38 | |
107.6925 € | - € | 0.00 % | 16:20:20 |
Indications
2,320.9500 $ | -0.06 % | |
27.1980 $ | -0.48 % | |
87.0350 $ | -1.57 % | |
82.8700 $ | -0.59 % | |
2.0145 € | -5.40 % | |
130.1750 € | -0.60 % | |
65,981.9150 $ | -0.52 % | |
3,241.3950 $ | +1.06 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
218.60 € | 32 | 16:20:34.215 | |
4.0535 € | 2,400 | 16:20:32.928 | |
153.88 € | 55 | 16:20:32.875 | |
772.20 € | 10 | 16:20:30.515 | |
182.10 € | 10 | 16:20:26.287 | |
2.70 € | 3,704 | 16:20:20.962 | |
9.3354 € | 400 | 16:20:12.129 | |
153.98 € | 55 | 16:19:59.028 | |
7.4515 € | 8 | 16:19:58.753 | |
7.50 € | 1,000 | 16:19:58.734 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank