Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 20:50:09 | ||
174.6500 € | +8.7700 € | +5.29 % | 20:49:06 | ||
154.2250 € | +5.8250 € | +3.93 % | 20:49:41 | ||
436.8500 € | +16.3500 € | +3.89 % | 20:49:57 | ||
224.3500 € | +6.7500 € | +3.10 % | 20:48:50 | ||
74.1600 € | -0.4450 € | -0.60 % | 20:49:41 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:47:50 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:49:44 | ||
51.1950 € | -0.6600 € | -1.27 % | 20:48:24 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:47:59 |
29.5050 € | +1.6350 € | +5.87 % | 20:48:38 | ||
22.8900 € | +1.2200 € | +5.63 % | 20:50:04 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:48:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:48:22 | ||
14.2350 € | +0.5100 € | +3.72 % | 20:50:04 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:48:22 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:49:36 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:47:59 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:48:53 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:49:23 |
292.1000 € | +18.5000 € | +6.76 % | 20:50:09 | ||
22.8900 € | +1.2200 € | +5.63 % | 20:50:04 | ||
174.6500 € | +8.7700 € | +5.29 % | 20:49:06 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:50:10 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:48:22 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:49:41 | ||
30.0400 € | +0.0050 € | +0.02 % | 20:49:53 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:49:17 | ||
67.6000 € | -0.1000 € | -0.15 % | 20:49:14 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:48:01 |
252.8000 € | +13.6000 € | +5.69 % | 20:47:21 | ||
18.5300 € | +0.9300 € | +5.28 % | 20:48:58 | ||
9.1950 € | +0.4525 € | +5.18 % | 20:47:52 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:50:10 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:47:17 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:48:27 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:49:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:48:30 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:47:54 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:47:25 |
0.4340 € | +0.0430 € | +11.00 % | 20:48:00 | ||
569.9000 € | +49.6000 € | +9.53 % | 20:48:20 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:49:58 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:48:31 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:49:25 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:49:25 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:47:23 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:49:55 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:49:15 |
37.2050 € | +0.9450 € | +2.61 % | 20:50:09 | ||
222.6250 € | +2.9250 € | +1.33 % | 20:50:09 | ||
380.7250 € | +4.3250 € | +1.15 % | 20:50:10 | ||
167.8800 € | +1.8800 € | +1.13 % | 20:50:11 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:47:39 | ||
199.5750 € | -1.5250 € | -0.76 % | 20:50:10 | ||
53.0750 € | -0.4250 € | -0.79 % | 20:49:16 | ||
157.4200 € | -2.2800 € | -1.43 % | 20:50:09 | ||
453.8750 € | -7.5000 € | -1.63 % | 20:50:10 | ||
55.1200 € | -1.2000 € | -2.13 % | 20:50:09 |
3.6100 € | +0.8000 € | +28.47 % | 20:48:04 | ||
0.7130 € | +0.1245 € | +21.16 % | 20:50:09 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:47:21 | ||
3.1800 € | +0.3900 € | +13.98 % | 20:47:56 | ||
290.5250 € | +35.6250 € | +13.98 % | 20:50:10 | ||
413.1500 € | -70.4500 € | -14.57 % | 20:50:06 | ||
5.8345 € | -1.2255 € | -17.36 % | 20:49:28 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:49:37 | ||
0.9390 € | -0.2810 € | -23.03 % | 20:49:47 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9758 € | +0.1858 € | +10.38 % | 20:49:20 | ||
0.4755 € | +0.0440 € | +10.20 % | 20:50:11 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:48:51 | ||
6.4130 € | +0.2430 € | +3.94 % | 20:49:18 | ||
4.9190 € | +0.1790 € | +3.78 % | 20:50:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:48:03 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:47:20 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:49:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:49:22 | ||
1.2600 € | -0.0950 € | -7.01 % | 20:50:05 |
0.0085 € | +0.0020 € | +30.77 % | 20:50:09 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:50:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:47:29 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:49:14 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:48:29 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:47:41 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:49:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:47:44 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:48:25 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:48:56 |
18.2750 € | +1.9500 € | +11.94 % | 20:49:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:49:23 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:47:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:49:29 | ||
292.1000 € | +18.5000 € | +6.76 % | 20:50:09 | ||
31.4200 € | -1.0800 € | -3.32 % | 20:49:23 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:47:33 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:47:46 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:49:20 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,164.00
Turnover tops
768.7500 € | +25.0000 € | +3.36 % | 4,894,344 € | 20:50:10 | |
135.7500 € | +2.7100 € | +2.04 % | 3,789,707 € | 20:50:10 | |
175.3200 € | +0.3800 € | +0.22 % | 2,988,158 € | 20:49:14 | |
15.3980 € | +0.1740 € | +1.14 % | 2,809,788 € | 20:50:01 | |
517.5000 € | +5.5000 € | +1.07 % | 2,122,666 € | 20:49:50 | |
51.1950 € | -0.6600 € | -1.27 % | 2,022,178 € | 20:48:24 | |
270.7500 € | +3.1500 € | +1.18 % | 1,098,531 € | 20:48:03 | |
74.1600 € | -0.4450 € | -0.60 % | 1,016,393 € | 20:49:41 | |
716.6000 € | +45.4000 € | +6.76 % | 933,884 € | 20:50:04 | |
174.6500 € | +8.7700 € | +5.29 % | 840,416 € | 20:49:06 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 20:50:08 | |
3.8450 € | -1.9050 € | -33.13 % | 84,087 € | 20:50:07 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 20:50:08 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 20:50:08 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:49:50 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 20:50:08 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:47:53 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:50:08 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 20:50:08 | |
3.0150 € | - € | 0.00 % | 44,496 € | 20:50:08 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 20:50:10 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:50:08 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 20:50:08 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:49:12 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:48:01 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:50:08 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:49:12 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:50:08 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:49:14 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:47:22 |
10.9620 € | -0.6810 € | -5.85 % | 1,858,007 € | 20:50:09 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:50:04 | |
89.4330 € | +0.7330 € | +0.83 % | 919,599 € | 20:50:10 | |
115.9000 € | +0.8300 € | +0.72 % | 680,426 € | 20:50:04 | |
240.8000 € | +2.1600 € | +0.91 % | 521,901 € | 20:50:12 | |
69.8075 € | -0.1575 € | -0.23 % | 453,018 € | 20:50:13 | |
7.1520 € | +0.0825 € | +1.17 % | 414,107 € | 20:49:43 | |
71.0250 € | +0.9050 € | +1.29 % | 396,415 € | 20:50:01 | |
31.3010 € | +0.2400 € | +0.77 % | 396,266 € | 20:50:10 | |
498.7700 € | +4.1550 € | +0.84 % | 377,480 € | 20:49:15 |
217.4065 € | +14.1565 € | +6.97 % | 130,410 € | 20:50:11 | |
354.3915 € | +0.4095 € | +0.12 % | 106,297 € | 20:50:13 | |
940.4850 € | +9.3805 € | +1.01 % | 91,802 € | 20:50:11 | |
203.7325 € | +2.3335 € | +1.16 % | 65,377 € | 20:50:00 | |
1,105.8360 € | -3.2270 € | -0.29 % | 58,576 € | 20:50:11 | |
428.8235 € | +2.6960 € | +0.63 % | 40,846 € | 20:50:12 | |
2,500.3555 € | +29.1370 € | +1.18 % | 37,322 € | 20:50:11 | |
662.3640 € | +10.1675 € | +1.56 % | 35,348 € | 20:50:10 | |
811.4135 € | +2.9905 € | +0.37 % | 28,533 € | 20:50:10 | |
5,444.1545 € | +66.3730 € | +1.23 % | 27,286 € | 20:50:11 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:47:49 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.81 % | 1,224,279 | 20:50:09 | |
0.1570 € | +0.0305 € | +24.11 % | 233,450 | 20:48:51 | |
15.3980 € | +0.1740 € | +1.14 % | 183,591 | 20:50:01 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:47:19 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:47:47 | |
0.5968 € | +0.0068 € | +1.15 % | 106,720 | 20:50:11 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:48:06 | |
4.5230 € | -0.0245 € | -0.54 % | 92,935 | 20:49:01 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:48:30 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:49:50 | |
0.5900 € | -1.8700 € | -76.02 % | 46,500 | 20:50:12 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:50:03 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:47:48 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:47:53 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 20:50:12 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:48:44 | |
1.2950 € | +0.1600 € | +14.10 % | 25,000 | 20:47:51 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:49:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:48:01 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:49:12 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:47:22 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:50:08 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 20:50:10 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:50:08 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 20:50:10 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 20:50:08 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:49:12 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 20:50:08 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 20:50:05 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:50:11 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:49:25 | |
10.9620 € | -0.6810 € | -5.85 % | 161,765 | 20:50:09 | |
7.1520 € | +0.0825 € | +1.17 % | 58,420 | 20:49:43 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:50:04 | |
5.7160 € | +0.1335 € | +2.39 % | 23,414 | 20:48:59 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:50:05 | |
10.4680 € | +0.0790 € | +0.76 % | 14,439 | 20:48:54 | |
31.3005 € | +0.2395 € | +0.77 % | 12,736 | 20:50:13 |
217.4125 € | +14.1625 € | +6.97 % | 600 | 20:50:13 | |
203.7325 € | +2.3335 € | +1.16 % | 322 | 20:50:00 | |
354.3915 € | +0.4095 € | +0.12 % | 301 | 20:50:13 | |
102.5140 € | +10.5470 € | +11.47 % | 189 | 20:50:11 | |
81.1410 € | +0.3830 € | +0.47 % | 186 | 20:50:10 | |
151.8930 € | +2.7665 € | +1.86 % | 165 | 20:50:13 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 20:49:19 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 20:50:11 | |
125.8050 € | +1.0430 € | +0.84 % | 155 | 20:49:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:49:15 |
Mostwanted
768.6500 € | +24.9000 € | +3.35 % | 20:50:13 | |
135.7500 € | +2.7100 € | +2.04 % | 20:50:10 | |
716.6000 € | +45.4000 € | +6.76 % | 20:50:04 | |
517.5000 € | +5.5000 € | +1.07 % | 20:49:50 | |
6.9040 € | +0.0120 € | +0.17 % | 20:48:57 |
0.5750 € | -0.2150 € | -27.22 % | 20:47:59 | |
0.7000 € | - € | 0.00 % | 20:48:53 | |
1.5800 € | +0.4500 € | +39.82 % | 20:50:12 | |
4.1950 € | +1.1500 € | +37.77 % | 20:50:12 | |
0.3700 € | -0.0200 € | -5.13 % | 20:47:48 |
0.8200 € | -0.7700 € | -48.43 % | 20:49:12 | |
1.0700 € | +0.4800 € | +81.36 % | 20:50:08 | |
0.1150 € | -0.0700 € | -37.84 % | 20:48:01 | |
3.1900 € | +0.4900 € | +18.15 % | 20:49:14 | |
1.9200 € | -1.2500 € | -39.43 % | 20:50:12 |
152.7325 € | +0.1575 € | +0.10 % | 20:50:12 | |
0.0820 € | - € | 0.00 % | 20:47:26 | |
46.9595 € | -0.2315 € | -0.49 % | 20:47:43 | |
5.9955 € | +0.0620 € | +1.04 % | 20:50:12 | |
107.6925 € | - € | 0.00 % | 20:47:26 |
Indications
2,324.7600 $ | -0.11 % | |
27.3435 $ | +0.62 % | |
88.4050 $ | +1.43 % | |
83.3400 $ | +1.48 % | |
2.0995 € | +1.40 % | |
130.9550 € | -0.19 % | |
66,700.5300 $ | +0.22 % | |
3,221.5050 $ | +0.99 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
437.60 € | 30 | 20:49:59.012 | |
151.84 € | 150 | 20:49:45.003 | |
380.75 € | 8 | 20:49:35.405 | |
23.20 € | 100 | 20:48:52.034 | |
14.17 € | 1,500 | 20:47:42.121 | |
0.037 € | 2,550 | 20:47:41.039 | |
1.25 € | 2,480 | 20:47:36.942 | |
7.40 € | 200 | 20:47:12.397 | |
39.60 € | 3 | 20:47:03.741 | |
51.24 € | 100 | 20:46:56.165 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank