Tops & Flops
172.1600 € | +6.2800 € | +3.79 % | 10:42:57 | ||
518.9000 € | +6.9000 € | +1.35 % | 10:42:25 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:41:48 | ||
90.1900 € | +0.8600 € | +0.96 % | 10:42:39 | ||
276.2000 € | +2.6000 € | +0.95 % | 10:42:57 | ||
49.1400 € | -0.3750 € | -0.76 % | 10:42:43 | ||
120.8500 € | -1.0500 € | -0.86 % | 10:42:54 | ||
73.9400 € | -0.6650 € | -0.89 % | 10:42:57 | ||
50.9100 € | -0.9450 € | -1.82 % | 10:42:59 | ||
72.6300 € | -1.4700 € | -1.98 % | 10:42:50 |
29.6500 € | +1.7800 € | +6.39 % | 10:42:56 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:42:54 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:42:56 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:41:51 | ||
39.7500 € | +0.7800 € | +2.00 % | 10:42:44 | ||
32.1500 € | -0.3500 € | -1.08 % | 10:42:12 | ||
19.2850 € | -0.2100 € | -1.08 % | 10:41:40 | ||
100.0500 € | -1.1500 € | -1.14 % | 10:42:15 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:42:21 | ||
108.1250 € | -2.3500 € | -2.13 % | 10:42:43 |
172.1600 € | +6.2800 € | +3.79 % | 10:42:57 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:42:54 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:42:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:41:51 | ||
13.9750 € | +0.2500 € | +1.82 % | 10:42:51 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:40:47 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:40:45 | ||
38.4275 € | -0.2400 € | -0.62 % | 10:42:22 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:42:56 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:41:43 |
18.0950 € | +0.4950 € | +2.81 % | 10:41:58 | ||
245.0000 € | +5.8000 € | +2.42 % | 10:42:02 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:42:57 | ||
7.5825 € | +0.1700 € | +2.29 % | 10:42:43 | ||
19.1000 € | +0.4200 € | +2.25 % | 10:41:15 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:42:30 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:40:48 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:42:09 | ||
12.0050 € | -0.3200 € | -2.60 % | 10:42:25 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:42:16 |
32.0150 € | +2.7850 € | +9.53 % | 10:42:34 | ||
3.4020 € | +0.1910 € | +5.95 % | 10:41:22 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:41:54 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:41:57 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:41:26 | ||
8.0150 € | -0.5200 € | -6.09 % | 10:42:34 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:40:06 | ||
0.0628 € | -0.0054 € | -7.92 % | 10:42:26 | ||
40.0950 € | -4.0150 € | -9.10 % | 10:42:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:40:12 |
140.2700 € | +0.3900 € | +0.28 % | 10:41:56 | ||
105.4600 € | +0.2900 € | +0.28 % | 10:42:16 | ||
316.0250 € | +0.8000 € | +0.25 % | 10:42:57 | ||
32.2750 € | +0.0550 € | +0.17 % | 10:42:55 | ||
159.8600 € | +0.1600 € | +0.10 % | 10:40:52 | ||
154.8500 € | -0.7000 € | -0.45 % | 10:42:37 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:42:27 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:40:27 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:42:42 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:42:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:41:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:42:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:41:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:42:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:41:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:41:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:42:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:40:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:40:57 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:39:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:40:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:42:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:42:35 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:42:09 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:42:57 | ||
1.5745 € | -0.0280 € | -1.75 % | 10:42:31 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:42:51 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:40:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:40:51 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:42:40 |
0.0080 € | +0.0025 € | +45.45 % | 10:40:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:41:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:41:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:40:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:41:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:42:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:40:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:42:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:42:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:41:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:41:29 | ||
29.6500 € | +1.7800 € | +6.39 % | 10:42:56 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:41:03 | ||
4.6050 € | +0.1825 € | +4.13 % | 10:42:50 | ||
172.1600 € | +6.2800 € | +3.79 % | 10:42:57 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:42:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:40:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:40:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:41:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:42:56 |
L&S Indikation17,971.00
Turnover tops
753.1500 € | +9.4000 € | +1.26 % | 1,502,595 € | 10:42:55 | |
15.2610 € | +0.0370 € | +0.24 % | 1,115,600 € | 10:42:48 | |
174.2600 € | -0.6800 € | -0.39 % | 941,814 € | 10:42:50 | |
518.9000 € | +6.9000 € | +1.35 % | 817,740 € | 10:42:25 | |
50.9000 € | -0.9550 € | -1.84 % | 488,238 € | 10:42:54 | |
29.6450 € | +1.7750 € | +6.37 % | 430,581 € | 10:42:32 | |
6.1190 € | +0.0275 € | +0.45 % | 392,735 € | 10:42:53 | |
172.1600 € | +6.2800 € | +3.79 % | 325,366 € | 10:42:50 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:41:48 | |
22.4700 € | +0.8000 € | +3.69 % | 299,416 € | 10:42:54 |
8.7100 € | -0.2900 € | -3.22 % | 56,820 € | 10:42:58 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4800 € | -0.2700 € | -4.70 % | 39,080 € | 10:42:56 | |
2.4000 € | -0.2600 € | -9.77 % | 25,303 € | 10:42:56 | |
4.6200 € | -0.3200 € | -6.48 % | 23,910 € | 10:42:58 | |
3.3800 € | +0.3500 € | +11.55 % | 18,164 € | 10:42:56 | |
8.4300 € | -0.3200 € | -3.66 % | 17,640 € | 10:42:58 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:42:21 | |
2.1900 € | -0.2700 € | -10.98 % | 15,425 € | 10:42:58 | |
14.0200 € | +0.2900 € | +2.11 % | 14,065 € | 10:42:58 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:41:09 |
11.5165 € | -0.1265 € | -1.09 % | 1,673,020 € | 10:42:47 | |
115.0100 € | -0.0600 € | -0.05 % | 629,961 € | 10:42:53 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:42:48 | |
88.6510 € | -0.0490 € | -0.06 % | 289,726 € | 10:42:56 | |
150.2400 € | +0.2400 € | +0.16 % | 233,759 € | 10:42:40 | |
141.1300 € | +0.2400 € | +0.17 % | 226,014 € | 10:42:47 | |
59.9575 € | -0.6075 € | -1.00 % | 179,460 € | 10:42:50 | |
21.1250 € | -0.2100 € | -0.98 % | 141,263 € | 10:42:51 | |
237.0600 € | -1.5800 € | -0.66 % | 131,252 € | 10:42:53 | |
22.6975 € | -0.3650 € | -1.58 % | 102,390 € | 10:42:49 |
271.5965 € | +4.5370 € | +1.70 % | 27,020 € | 10:42:58 | |
419.7240 € | -6.4035 € | -1.50 % | 21,664 € | 10:42:58 | |
241.8970 € | -2.2400 € | -0.92 % | 14,518 € | 10:42:51 | |
532.8130 € | -1.8785 € | -0.35 % | 14,319 € | 10:42:57 | |
127.0325 € | -0.1270 € | -0.10 % | 12,692 € | 10:42:58 | |
526.9285 € | +1.7730 € | +0.34 % | 9,954 € | 10:42:50 | |
2,474.8985 € | +3.6800 € | +0.15 % | 7,421 € | 10:42:54 | |
1,096.8420 € | -12.2210 € | -1.10 % | 5,624 € | 10:42:58 | |
156.6550 € | +0.1470 € | +0.09 % | 5,523 € | 10:42:53 | |
405.1315 € | -5.1760 € | -1.26 % | 5,397 € | 10:42:50 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:42:14 | |
0.3913 € | -0.0094 € | -2.35 % | 93,895 | 10:42:34 | |
15.2610 € | +0.0370 € | +0.24 % | 73,062 | 10:42:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:41:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:40:52 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:42:10 | |
6.1190 € | +0.0275 € | +0.45 % | 64,300 | 10:42:53 | |
1.8928 € | +0.0300 € | +1.61 % | 55,731 | 10:42:15 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:42:06 | |
0.8153 € | +0.0056 € | +0.69 % | 47,670 | 10:42:23 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:41:06 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:40:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:42:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:40:12 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:40:53 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:42:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:41:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:42:25 | |
2.4000 € | -0.2600 € | -9.77 % | 10,377 | 10:42:56 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:41:09 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:42:41 | |
11.5165 € | -0.1265 € | -1.09 % | 145,000 | 10:42:47 | |
0.9398 € | -0.0029 € | -0.31 % | 102,064 | 10:42:53 | |
0.4600 € | +0.0230 € | +5.26 % | 22,000 | 10:42:41 | |
5.5745 € | -0.0080 € | -0.14 % | 11,630 | 10:42:36 | |
2.5075 € | -0.0875 € | -3.37 % | 9,800 | 10:42:43 | |
21.1250 € | -0.2100 € | -0.98 % | 6,660 | 10:42:51 | |
115.0100 € | -0.0600 € | -0.05 % | 5,477 | 10:42:53 | |
22.7025 € | -0.3600 € | -1.56 % | 4,500 | 10:42:56 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:42:48 |
271.5965 € | +4.5370 € | +1.70 % | 100 | 10:42:58 | |
127.0325 € | -0.1270 € | -0.10 % | 100 | 10:42:58 | |
9.3500 € | -4.7000 € | -33.45 % | 67 | 10:42:57 | |
241.8970 € | -2.2400 € | -0.92 % | 60 | 10:42:51 | |
419.7120 € | -6.4155 € | -1.51 % | 52 | 10:43:12 | |
124.9555 € | +0.1935 € | +0.16 % | 35 | 10:42:57 | |
156.6550 € | +0.1470 € | +0.09 % | 35 | 10:42:53 | |
88.7175 € | -2.8575 € | -3.12 % | 34 | 10:42:57 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:42:39 | |
90.7460 € | -1.2210 € | -1.33 % | 30 | 10:42:59 |
Mostwanted
753.1000 € | +9.3500 € | +1.26 % | 10:42:57 | |
133.6800 € | +0.6400 € | +0.48 % | 10:43:00 | |
679.4500 € | +8.2500 € | +1.23 % | 10:42:53 | |
518.9000 € | +6.9000 € | +1.35 % | 10:42:25 | |
6.8300 € | -0.0620 € | -0.90 % | 10:42:16 |
0.7650 € | -0.0250 € | -3.16 % | 10:42:38 | |
0.7100 € | +0.0100 € | +1.43 % | 10:42:37 | |
2.4700 € | - € | 0.00 % | 10:42:56 | |
6.3100 € | -0.3200 € | -4.83 % | 10:42:58 | |
0.3900 € | - € | 0.00 % | 10:42:13 |
1.4500 € | -0.1400 € | -8.81 % | 10:42:38 | |
2.9400 € | -0.2300 € | -7.26 % | 10:42:56 | |
0.1200 € | -0.0300 € | -20.00 % | 10:42:10 | |
1.0000 € | -0.0100 € | -0.99 % | 10:42:37 | |
5.8600 € | +0.1900 € | +3.35 % | 10:42:57 |
152.5175 € | -0.0575 € | -0.04 % | 10:42:58 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:42:39 | |
5.8365 € | -0.0970 € | -1.63 % | 10:42:57 | |
107.6925 € | - € | 0.00 % | 10:40:42 |
Indications
2,304.3250 $ | -0.98 % | |
26.8570 $ | -1.17 % | |
87.9800 $ | +0.95 % | |
82.8200 $ | +0.85 % | |
2.0615 € | -0.43 % | |
131.0750 € | -0.10 % | |
66,176.8250 $ | -0.57 % | |
3,165.2050 $ | -0.77 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
133.72 € | 5 | 10:43:12.179 | |
174.28 € | 10 | 10:43:10.024 | |
21.61 € | 250 | 10:43:03.919 | |
8.77 € | 400 | 10:43:00.593 | |
276.20 € | 35 | 10:42:58.358 | |
125.15 € | 35 | 10:42:56.413 | |
8.594 € | 800 | 10:42:35.339 | |
5.38 € | 350 | 10:42:34.208 | |
34.00 € | 250 | 10:42:28.179 | |
679.60 € | 2 | 10:42:23.174 |
IPO
38.7100 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank