Tops & Flops
508.9000 € | +4.9000 € | +0.97 % | 08:19:46 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
71.8400 € | -0.0600 € | -0.08 % | 08:18:56 | ||
186.1500 € | -0.3000 € | -0.16 % | 08:19:40 | ||
103.3500 € | -0.2500 € | -0.24 % | 08:19:41 | ||
157.4900 € | -2.4700 € | -1.54 % | 08:19:30 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:17:31 | ||
134.6000 € | -2.2750 € | -1.66 % | 08:18:52 | ||
17.4450 € | -0.3675 € | -2.06 % | 08:19:35 | ||
49.9150 € | -1.2350 € | -2.41 % | 08:18:49 |
37.4400 € | +0.3400 € | +0.92 % | 08:19:42 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:18:02 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:18:30 | ||
26.7500 € | -0.0400 € | -0.15 % | 08:18:38 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
28.0150 € | -0.4650 € | -1.63 % | 08:19:16 | ||
6.5430 € | -0.1110 € | -1.67 % | 08:19:44 | ||
74.1250 € | -1.5500 € | -2.05 % | 08:19:36 | ||
33.0500 € | -1.8500 € | -5.30 % | 08:18:54 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
37.4400 € | +0.3400 € | +0.92 % | 08:19:42 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
26.7500 € | -0.0400 € | -0.15 % | 08:18:38 | ||
46.8500 € | -0.5400 € | -1.14 % | 08:19:33 | ||
32.7700 € | -0.4100 € | -1.24 % | 08:19:20 | ||
30.3300 € | -0.3900 € | -1.27 % | 08:19:40 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
49.9150 € | -1.2350 € | -2.41 % | 08:18:49 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:18:24 | ||
8.3525 € | +0.0525 € | +0.63 % | 08:18:58 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:17:55 | ||
99.7000 € | +0.3500 € | +0.35 % | 08:17:52 | ||
11.9400 € | -0.1250 € | -1.04 % | 08:19:01 | ||
32.7700 € | -0.4100 € | -1.24 % | 08:19:20 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:18:56 | ||
7.1300 € | -0.1700 € | -2.33 % | 08:18:40 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 |
0.0666 € | +0.0062 € | +10.26 % | 08:18:31 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:17:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:19:41 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:17:27 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:19:20 | ||
0.0202 € | -0.0007 € | -3.36 % | 08:17:41 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:17:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:18:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:19:28 |
149.5500 € | +1.5000 € | +1.01 % | 08:18:20 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:18:34 | ||
117.5000 € | - € | 0.00 % | 08:16:52 | ||
85.4000 € | -0.1000 € | -0.12 % | 08:19:32 | ||
254.1750 € | -0.5000 € | -0.20 % | 08:19:44 | ||
196.1250 € | -2.1250 € | -1.07 % | 08:19:43 | ||
165.8300 € | -2.1100 € | -1.26 % | 08:19:32 | ||
201.5250 € | -2.8000 € | -1.37 % | 08:19:35 | ||
145.4500 € | -2.1500 € | -1.46 % | 08:19:43 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:18:16 |
0.4800 € | +0.0255 € | +5.61 % | 08:16:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:19:43 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:17:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:18:02 | ||
26.2850 € | +0.5450 € | +2.12 % | 08:19:32 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:18:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:18:02 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:19:16 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:17:35 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:18:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:16:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:18:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:18:51 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:17:45 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:19:04 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:19:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:18:03 | ||
1.7255 € | -0.0345 € | -1.96 % | 08:19:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:18:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:19:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:16:53 | ||
0.3125 € | +0.0835 € | +36.46 % | 08:19:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:16:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:17:49 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:18:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:16:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:16:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:16:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:17:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:19:37 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:17:23 | ||
28.8050 € | +0.8850 € | +3.17 % | 08:19:34 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:18:52 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
6.5670 € | -0.1620 € | -2.41 % | 08:19:11 | ||
49.9150 € | -1.2350 € | -2.41 % | 08:18:49 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:17:04 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 | ||
33.0500 € | -1.8500 € | -5.30 % | 08:18:54 |
L&S Indikation17,642.50
Turnover tops
854.7500 € | -13.4500 € | -1.55 % | 911,058 € | 08:19:31 | |
375.8750 € | -3.5250 € | -0.93 % | 711,026 € | 08:19:46 | |
508.9000 € | +4.9000 € | +0.97 % | 584,980 € | 08:19:46 | |
785.6500 € | -8.9500 € | -1.13 % | 576,587 € | 08:19:47 | |
166.3100 € | -1.4500 € | -0.86 % | 342,166 € | 08:19:21 | |
138.9700 € | -2.1500 € | -1.52 % | 252,407 € | 08:19:48 | |
165.8300 € | -2.1100 € | -1.26 % | 246,478 € | 08:19:32 | |
74.1350 € | -0.5650 € | -0.76 % | 183,661 € | 08:19:43 | |
25.4800 € | -0.4500 € | -1.74 % | 156,888 € | 08:19:24 | |
28.8050 € | +0.8850 € | +3.17 % | 127,017 € | 08:19:34 |
5.5350 € | +0.1700 € | +3.17 % | 145,999 € | 08:19:54 | |
8.3000 € | +0.9250 € | +12.54 % | 53,914 € | 08:19:54 | |
7.8900 € | +1.0650 € | +15.60 % | 32,740 € | 08:19:54 | |
10.5200 € | +0.9550 € | +9.98 % | 32,448 € | 08:19:54 | |
28.6200 € | +1.0550 € | +3.83 % | 30,633 € | 08:19:55 | |
3.4250 € | +1.2500 € | +57.47 % | 21,129 € | 08:19:54 | |
2.9000 € | +0.8750 € | +43.21 % | 16,950 € | 08:19:54 | |
6.2400 € | -1.0650 € | -14.58 % | 15,328 € | 08:19:54 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:18:00 | |
3.9800 € | -1.0750 € | -21.27 % | 13,413 € | 08:19:54 |
10.9300 € | +0.6200 € | +6.01 % | 12,056 € | 08:19:54 | |
2.3900 € | +0.6100 € | +34.27 % | 5,621 € | 08:19:54 | |
3.9500 € | +0.5100 € | +14.83 % | 3,587 € | 08:19:50 | |
2.3200 € | +0.3100 € | +15.42 % | 3,480 € | 08:19:52 | |
0.9100 € | +0.2700 € | +42.19 % | 2,910 € | 08:18:57 | |
0.1900 € | -0.0600 € | -24.00 % | 210 € | 08:18:55 |
925.3000 € | -6.7000 € | -0.72 % | 390,536 € | 08:19:41 | |
72.9300 € | -0.5350 € | -0.73 % | 307,718 € | 08:19:43 | |
886.3500 € | -13.7000 € | -1.52 % | 150,781 € | 08:19:43 | |
87.9650 € | -0.6120 € | -0.69 % | 142,603 € | 08:19:45 | |
88.5100 € | -0.6300 € | -0.71 % | 76,591 € | 08:19:43 | |
138.5600 € | -0.8900 € | -0.64 % | 75,185 € | 08:19:05 | |
0.9738 € | +0.0122 € | +1.26 % | 65,411 € | 08:19:37 | |
110.2600 € | -0.8800 € | -0.79 % | 54,957 € | 08:19:27 | |
498.8250 € | -2.2750 € | -0.45 % | 45,629 € | 08:19:43 | |
39.0200 € | -0.2075 € | -0.53 % | 45,185 € | 08:19:22 |
652.4560 € | -6.1005 € | -0.93 % | 35,634 € | 08:19:51 | |
206.0630 € | -2.5855 € | -1.24 % | 33,777 € | 08:19:56 | |
232.7565 € | +0.0160 € | +0.01 % | 27,803 € | 08:19:54 | |
169.1445 € | -0.6930 € | -0.41 % | 21,167 € | 08:19:53 | |
37.0015 € | -0.4510 € | -1.20 % | 14,696 € | 08:19:57 | |
1,156.6690 € | -14.3090 € | -1.22 % | 11,495 € | 08:19:53 | |
302.2575 € | -2.4525 € | -0.80 % | 9,934 € | 08:19:57 | |
278.3535 € | -2.4010 € | -0.86 % | 7,774 € | 08:19:56 | |
268.4955 € | -3.4670 € | -1.27 % | 6,676 € | 08:19:55 | |
285.0900 € | -2.8235 € | -0.98 % | 5,956 € | 08:19:57 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:19:46 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:18:23 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:18:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:19:44 | |
0.3125 € | +0.0835 € | +36.46 % | 40,000 | 08:19:45 | |
0.7793 € | -0.0019 € | -0.24 % | 32,574 | 08:19:43 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:19:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:19:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:18:42 | |
1.0750 € | -0.0100 € | -0.92 % | 10,487 | 08:19:26 |
5.5350 € | +0.1700 € | +3.17 % | 25,225 | 08:19:54 | |
0.0280 € | -0.0110 € | -28.21 % | 13,000 | 08:19:11 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:17:15 | |
0.4850 € | +0.1150 € | +31.08 % | 9,399 | 08:18:48 | |
0.3850 € | +0.1050 € | +37.50 % | 7,900 | 08:19:07 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:19:49 | |
0.7600 € | -0.1300 € | -14.61 % | 6,700 | 08:18:13 | |
8.3100 € | +0.9350 € | +12.68 % | 6,120 | 08:19:54 | |
0.3600 € | +0.0400 € | +12.50 % | 6,000 | 08:19:46 | |
3.4250 € | +1.2500 € | +57.47 % | 5,222 | 08:19:54 |
0.9100 € | +0.2700 € | +42.19 % | 3,000 | 08:18:57 | |
2.3900 € | +0.6100 € | +34.27 % | 2,100 | 08:19:54 | |
0.1900 € | -0.0600 € | -24.00 % | 1,500 | 08:18:55 | |
2.3200 € | +0.3100 € | +15.42 % | 1,500 | 08:19:52 | |
10.9300 € | +0.6200 € | +6.01 % | 1,100 | 08:19:54 | |
3.9500 € | +0.5100 € | +14.83 % | 890 | 08:19:50 |
0.9738 € | +0.0122 € | +1.26 % | 67,100 | 08:19:37 | |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
3.0771 € | +0.0304 € | +1.00 % | 8,128 | 08:19:32 | |
72.9250 € | -0.5400 € | -0.74 % | 4,266 | 08:19:47 | |
6.3735 € | -0.0415 € | -0.65 % | 3,750 | 08:19:13 | |
7.9975 € | -0.0430 € | -0.53 % | 3,000 | 08:18:15 | |
12.2860 € | +0.0750 € | +0.61 % | 2,900 | 08:19:05 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8890 € | +0.0270 € | +0.39 % | 1,699 | 08:19:50 | |
13.5720 € | -0.1840 € | -1.34 % | 1,635 | 08:19:35 |
37.0015 € | -0.4510 € | -1.20 % | 400 | 08:19:57 | |
206.0630 € | -2.5855 € | -1.24 % | 165 | 08:19:56 | |
169.1445 € | -0.6930 € | -0.41 % | 126 | 08:19:53 | |
232.7565 € | +0.0160 € | +0.01 % | 120 | 08:19:54 | |
652.4560 € | -6.1005 € | -0.93 % | 55 | 08:19:51 | |
44.2645 € | +3.5860 € | +8.82 % | 50 | 08:19:55 | |
112.9235 € | -0.9860 € | -0.87 % | 43 | 08:19:57 | |
302.2575 € | -2.4525 € | -0.80 % | 33 | 08:19:57 | |
278.3535 € | -2.4010 € | -0.86 % | 28 | 08:19:56 | |
268.4955 € | -3.4670 € | -1.27 % | 25 | 08:19:55 |
Mostwanted
508.0000 € | +4.0000 € | +0.79 % | 08:19:58 | |
785.8500 € | -8.7500 € | -1.10 % | 08:19:56 | |
138.9900 € | -2.1300 € | -1.51 % | 08:19:53 | |
6.5670 € | -0.1620 € | -2.41 % | 08:19:11 | |
537.9000 € | -21.2000 € | -3.79 % | 08:19:54 |
5.9300 € | +1.0650 € | +21.89 % | 08:19:55 | |
0.9450 € | +0.1050 € | +12.50 % | 08:19:51 | |
8.3100 € | +0.9350 € | +12.68 % | 08:19:54 | |
2.9250 € | +1.2400 € | +73.59 % | 08:19:54 | |
0.3450 € | +0.0100 € | +2.99 % | 08:17:05 |
0.0205 € | -0.0100 € | -32.79 % | 08:17:05 | |
0.0205 € | -0.0100 € | -32.79 % | 08:19:24 | |
3.3000 € | +0.7400 € | +28.91 % | 08:19:56 | |
0.5000 € | +0.1500 € | +42.86 % | 08:19:43 | |
0.0330 € | -0.0470 € | -58.75 % | 08:19:56 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:19:33 | |
44.2645 € | +3.5860 € | +8.82 % | 08:19:55 | |
107.6925 € | - € | 0.00 % | 08:17:15 | |
6.1905 € | +0.0445 € | +0.72 % | 08:19:55 |
Indications
2,381.8565 $ | +0.10 % | |
28.3130 $ | +0.31 % | |
88.3200 $ | +1.52 % | |
83.2900 $ | +1.72 % | |
1.7585 € | +1.09 % | |
131.6450 € | +0.37 % | |
61,893.0900 $ | -2.59 % | |
2,990.8250 $ | -2.52 % | |
0.4830 € | -3.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.28 € | 40 | 08:19:53.545 | |
197.40 € | 10 | 08:19:53.090 | |
144.96 € | 30 | 08:19:50.424 | |
0.3938 € | 4,000 | 08:19:49.553 | |
6.558 € | 1,000 | 08:19:47.315 | |
2.32 € | 1,500 | 08:19:38.753 | |
0.20 € | 500 | 08:19:31.392 | |
29.01 € | 1,150 | 08:19:27.534 | |
538.90 € | 3 | 08:19:23.898 | |
176.96 € | 1 | 08:19:17.802 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank