Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:48:32 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:48:44 | ||
24.9550 € | +0.1750 € | +0.71 % | 14:48:55 | ||
12.3200 € | +0.0850 € | +0.69 % | 14:48:51 | ||
37.2275 € | +0.2000 € | +0.54 % | 14:48:45 | ||
30.3800 € | -0.3400 € | -1.11 % | 14:48:56 | ||
25.9450 € | -0.3300 € | -1.26 % | 14:48:51 | ||
48.9050 € | -0.8400 € | -1.69 % | 14:48:51 | ||
271.5000 € | -4.9500 € | -1.79 % | 14:48:35 | ||
17.4800 € | -0.3325 € | -1.87 % | 14:48:43 |
109.8250 € | +4.1000 € | +3.88 % | 14:48:47 | ||
37.7100 € | +0.6100 € | +1.64 % | 14:48:40 | ||
73.7800 € | +0.8000 € | +1.10 % | 14:48:51 | ||
12.4375 € | +0.0975 € | +0.79 % | 14:48:51 | ||
37.1200 € | +0.2900 € | +0.79 % | 14:48:52 | ||
21.7550 € | -0.6550 € | -2.92 % | 14:48:25 | ||
91.0500 € | -2.9250 € | -3.11 % | 14:48:56 | ||
35.5300 € | -1.1700 € | -3.19 % | 14:48:13 | ||
129.6500 € | -4.9000 € | -3.64 % | 14:48:51 | ||
33.4300 € | -1.4700 € | -4.21 % | 14:48:51 |
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
37.7100 € | +0.6100 € | +1.64 % | 14:48:40 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:48:44 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:46:06 | ||
12.4375 € | +0.0975 € | +0.79 % | 14:48:51 | ||
271.5000 € | -4.9500 € | -1.79 % | 14:48:35 | ||
13.0800 € | -0.2450 € | -1.84 % | 14:47:50 | ||
46.2700 € | -1.1200 € | -2.36 % | 14:48:52 | ||
21.7550 € | -0.6550 € | -2.92 % | 14:48:25 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 |
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:46:03 | ||
65.2500 € | +1.0000 € | +1.56 % | 14:47:10 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:47:03 | ||
13.3500 € | +0.1750 € | +1.33 % | 14:48:42 | ||
18.6150 € | -0.4600 € | -2.41 % | 14:48:52 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:48:41 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:48:25 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:48:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:46:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:47:16 | ||
0.1021 € | +0.0061 € | +6.30 % | 14:48:04 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:48:24 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:48:51 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:48:45 | ||
43.2300 € | -3.4100 € | -7.31 % | 14:48:20 | ||
61.4500 € | -4.9000 € | -7.39 % | 14:48:42 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:48:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:48:09 |
85.5650 € | +0.0650 € | +0.08 % | 14:48:38 | ||
312.1000 € | +0.1250 € | +0.04 % | 14:48:34 | ||
204.3500 € | +0.0250 € | +0.01 % | 14:47:58 | ||
379.4250 € | +0.0250 € | +0.01 % | 14:48:48 | ||
117.5000 € | - € | 0.00 % | 14:47:40 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:48:16 | ||
32.7175 € | -0.2025 € | -0.62 % | 14:48:50 | ||
104.5600 € | -0.7900 € | -0.75 % | 14:48:38 | ||
196.5750 € | -1.6750 € | -0.84 % | 14:48:45 | ||
144.3100 € | -3.2900 € | -2.23 % | 14:48:52 |
0.4880 € | +0.0335 € | +7.37 % | 14:48:32 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:48:25 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:48:25 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:47:02 | ||
1,183.2500 € | +46.7500 € | +4.11 % | 14:48:31 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:46:10 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:47:12 | ||
4.5305 € | -0.1795 € | -3.81 % | 14:48:12 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:46:45 | ||
1.2330 € | -0.0770 € | -5.88 % | 14:46:09 |
0.0295 € | +0.0025 € | +9.26 % | 14:48:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:47:40 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:47:33 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:46:04 | ||
6.4385 € | +0.0215 € | +0.34 % | 14:47:46 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:46:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:48:33 | ||
1.7133 € | -0.0468 € | -2.66 % | 14:47:41 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:47:47 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:47:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:48:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:46:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:45:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:48:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:46:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:48:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:47:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:48:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:45:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:47:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:47:29 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:45:09 | ||
109.8250 € | +4.1000 € | +3.88 % | 14:48:47 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:48:25 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:48:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:47:21 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:48:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:47:11 |
L&S Indikation17,720.50
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 3,449,635 € | 14:48:40 | |
172.6900 € | -1.8500 € | -1.06 % | 3,430,534 € | 14:48:45 | |
795.1500 € | +0.5500 € | +0.07 % | 1,765,937 € | 14:48:45 | |
138.5700 € | -2.5500 € | -1.81 % | 1,674,736 € | 14:48:44 | |
14.8680 € | +0.0660 € | +0.45 % | 1,412,953 € | 14:48:46 | |
21.1600 € | +0.2750 € | +1.32 % | 1,132,899 € | 14:48:36 | |
50.4100 € | -0.5600 € | -1.10 % | 1,132,229 € | 14:48:44 | |
871.0000 € | +2.8000 € | +0.32 % | 1,003,504 € | 14:48:42 | |
379.4000 € | - € | 0.00 % | 999,316 € | 14:48:41 | |
74.0450 € | -0.6550 € | -0.88 % | 982,802 € | 14:48:45 |
5.7550 € | +0.3900 € | +7.27 % | 1,050,049 € | 14:48:50 | |
4.2450 € | +0.2100 € | +5.20 % | 160,063 € | 14:48:56 | |
7.6850 € | -0.2500 € | -3.15 % | 92,044 € | 14:48:56 | |
4.7650 € | -0.2900 € | -5.74 % | 88,077 € | 14:48:51 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 14:48:51 | |
7.5950 € | +0.2200 € | +2.98 % | 73,472 € | 14:48:56 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:46:44 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 14:48:51 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 14:48:54 | |
10.2650 € | -0.2800 € | -2.66 % | 53,175 € | 14:48:51 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 14:48:52 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 14:48:52 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 14:48:58 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:48:18 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 14:48:57 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 14:48:47 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 14:48:37 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 14:47:10 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 14:48:57 | |
5.5250 € | +0.0900 € | +1.66 % | 1,982 € | 14:48:37 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:46:59 | |
71.7925 € | -0.0075 € | -0.01 % | 1,002,296 € | 14:48:45 | |
11.2810 € | +0.0330 € | +0.29 % | 916,641 € | 14:48:41 | |
114.8600 € | -0.4100 € | -0.36 % | 548,618 € | 14:48:38 | |
88.2670 € | -0.3100 € | -0.35 % | 517,296 € | 14:48:45 | |
928.4500 € | -3.5500 € | -0.38 % | 517,276 € | 14:48:44 | |
158.3000 € | -0.6200 € | -0.39 % | 397,069 € | 14:48:45 | |
73.2100 € | -0.2550 € | -0.35 % | 315,983 € | 14:48:44 | |
86.8290 € | -0.3140 € | -0.36 % | 287,773 € | 14:48:34 | |
110.7000 € | -0.4400 € | -0.40 % | 253,727 € | 14:48:42 |
2,463.3720 € | +4.2030 € | +0.17 % | 289,255 € | 14:48:53 | |
367.0640 € | -1.2865 € | -0.35 % | 126,367 € | 14:48:57 | |
578.4150 € | -1.7010 € | -0.29 % | 87,972 € | 14:48:54 | |
5,377.3405 € | +28.1420 € | +0.53 % | 85,904 € | 14:48:48 | |
41.1525 € | +0.4740 € | +1.17 % | 65,922 € | 14:48:52 | |
659.6870 € | +1.1305 € | +0.17 % | 59,859 € | 14:48:50 | |
277.1160 € | -0.6980 € | -0.25 % | 55,905 € | 14:48:54 | |
416.6285 € | +0.0385 € | +0.01 % | 42,335 € | 14:46:41 | |
132.6310 € | -0.9415 € | -0.70 % | 38,943 € | 14:48:58 | |
208.2810 € | -0.3675 € | -0.18 % | 33,777 € | 14:48:49 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:48:28 | |
0.7770 € | -0.0042 € | -0.54 % | 314,304 | 14:48:46 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:48:11 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:45:50 | |
0.3994 € | -0.0019 € | -0.47 % | 167,500 | 14:47:51 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:47:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:47:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:45:57 | |
14.8680 € | +0.0660 € | +0.45 % | 95,335 | 14:48:46 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 14:48:31 |
5.7550 € | +0.3900 € | +7.27 % | 185,225 | 14:48:50 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:46:44 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:47:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:47:58 | |
4.2450 € | +0.2100 € | +5.20 % | 36,520 | 14:48:56 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:47:21 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:48:53 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 14:48:41 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:48:32 | |
1.4650 € | - € | 0.00 % | 23,232 | 14:48:54 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 14:48:37 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:48:18 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 14:47:10 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 14:48:52 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 14:48:52 | |
0.0390 € | +0.0060 € | +18.18 % | 4,000 | 14:48:37 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 14:48:52 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 14:48:57 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 14:48:57 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 14:48:47 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:48:39 | |
0.0743 € | +0.0014 € | +1.92 % | 171,306 | 14:48:48 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 14:48:47 | |
11.2810 € | +0.0330 € | +0.29 % | 79,520 | 14:48:41 | |
71.7925 € | -0.0075 € | -0.01 % | 13,950 | 14:48:45 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 14:47:36 | |
8.6265 € | -0.0115 € | -0.13 % | 10,000 | 14:48:44 | |
7.8525 € | -0.0080 € | -0.10 % | 9,000 | 14:48:36 | |
12.2420 € | +0.0310 € | +0.25 % | 8,500 | 14:48:45 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:46:59 |
41.1525 € | +0.4740 € | +1.17 % | 1,535 | 14:48:52 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:47:40 | |
37.5950 € | +0.1425 € | +0.38 % | 400 | 14:48:56 | |
367.0640 € | -1.2865 € | -0.35 % | 347 | 14:48:57 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 14:48:53 | |
88.0500 € | +0.9765 € | +1.12 % | 300 | 14:48:54 | |
132.6310 € | -0.9415 € | -0.70 % | 297 | 14:48:58 | |
277.1160 € | -0.6980 € | -0.25 % | 204 | 14:48:54 | |
106.7735 € | -1.2665 € | -1.17 % | 200 | 14:48:57 | |
208.2810 € | -0.3675 € | -0.18 % | 165 | 14:48:49 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 14:48:40 | |
138.5900 € | -2.5300 € | -1.79 % | 14:48:50 | |
795.2000 € | +0.6000 € | +0.08 % | 14:48:47 | |
6.6500 € | -0.0790 € | -1.17 % | 14:48:43 | |
6.6570 € | +0.0030 € | +0.05 % | 14:48:46 |
5.1250 € | +0.2600 € | +5.34 % | 14:48:51 | |
0.3450 € | +0.0100 € | +2.99 % | 14:48:48 | |
2.7550 € | -0.2500 € | -8.32 % | 14:48:56 | |
4.7650 € | -0.2900 € | -5.74 % | 14:48:51 | |
0.8650 € | +0.0250 € | +2.98 % | 14:48:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 14:48:52 | |
0.3700 € | +0.0200 € | +5.71 % | 14:48:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.8955 € | +8.5675 € | +5.98 % | 14:48:18 | |
0.0820 € | - € | 0.00 % | 14:47:00 | |
41.1525 € | +0.4740 € | +1.17 % | 14:48:52 | |
107.6925 € | - € | 0.00 % | 14:47:42 | |
5.9675 € | -0.1785 € | -2.90 % | 14:48:53 |
Indications
2,384.2585 $ | +0.21 % | |
28.3500 $ | +0.44 % | |
86.6300 $ | -0.42 % | |
81.6700 $ | -0.26 % | |
1.7555 € | +0.92 % | |
131.0650 € | -0.08 % | |
65,451.7150 $ | +3.01 % | |
3,111.4350 $ | +1.41 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.7766 € | 2,500 | 14:48:43.936 | |
13.328 € | 759 | 14:48:43.588 | |
7.833 € | 250 | 14:48:33.341 | |
308.50 € | 15 | 14:48:33.040 | |
271.30 € | 6 | 14:48:28.544 | |
22.005 € | 75 | 14:48:24.497 | |
62.72 € | 40 | 14:48:18.145 | |
72.20 € | 50 | 14:48:10.823 | |
502.20 € | 10 | 14:48:08.818 | |
504.60 € | 20 | 14:48:04.304 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank